Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000038630.00003263176472.71152477

Buy orders

Price BTCTotal MODIC
0.0000325122.83095312
0.0000325020.00000000
0.00003249254.70000000
0.00003248101.60000000
0.00003247415.50000000
0.00003200262.30000000
0.000031171.60000000
0.00003115202.80000000
0.000030375.59762923
0.000030363.95256916
0.00003002105.30000000
0.000030012316.90000000
0.00002955202.80000000
0.000029265.70773828
0.00002876119.05111266
0.00002875366.80000000
0.00002618534.70000000
0.0000241587.60000000
0.0000234814.05451448
0.00002347522.00000000
0.00002133819.60000000
0.00001987395.90000000
0.00001857246.90000000
0.00001785789.60000000
0.00001652326.90000000
0.000015741050.00000000
0.00001389613.30000000
0.0000110010000.00000000
0.0000100150.00000000
0.00001000518.20000000
0.000009041489.00000000
0.000005010.10000000
0.0000050013000.00000000
0.000001070.50000000
0.00000106670.00000000
0.00000103100000.00000000
0.00000101500.00000000
0.000000105000.00000000
0.0000000610.00000000
0.0000000425250.00000000
0.0000000160000.00000000

Sell orders

Price BTCTotal MODIC
0.0000343125.76283156
0.00003432188.00000000
0.000034343.16939047
0.000034480.10000000
0.00003455133.30000000
0.000034571.07000000
0.000034581.06000000
0.0000345910.38404910
0.000034601.12299401
0.0000348511.55766059
0.000035490.30000000
0.0000355016.00000000
0.0000357821.10000000
0.000036058.19999999
0.0000360920.00000000
0.0000362520.00000000
0.000038104.41642726
0.000038200.50000000
0.0000382115.90000000
0.0000393027.36586828
0.0000394520.90000000
0.0000406785.01074661
0.000040701.60000000
0.00004073200.00000000
0.0000410097.40000000
0.0000411641.80000000
0.0000412050.00000000
0.000041522.50000000
0.0000417610.10000000
0.000041880.70059880
0.0000418960.59819307
0.00004190130.90000000
0.0000424084.30000000
0.000042530.10000000
0.0000426096.00000000
0.00004285113.00000000
0.0000428770.00000000
0.00004292143.90000000
0.000043050.26934143
0.00004320152.00000000
0.00004350232.70000000
0.00004470100.33305376
0.00004478149.40000000
0.0000449240.11642921
0.00004500149.70000000
0.000045570.60000000
0.000046835.40000000
0.0000477552.63826324
0.00004776127.60000000
0.0000477758.70000000
0.0000479858.80000000
0.0000480036.43213573
0.000048080.40000000
0.000048740.70000000
0.000048911.20000000
0.0000491980.10000000
0.0000498915.60000000
0.0000500024.90000000
0.000050710.10000000
0.0000550058.20000000
0.00005781137.50000000
0.000057840.50000000
0.000059840.19920160
0.000062510.40000000
0.000064771.80000000
0.00006480140.00000000
0.00006490263.00000000
0.000064975.00000000
0.0000685312.10000000
0.000069502.90039920
0.0000696020.40000000
0.0000697010.20000000
0.0000698010.20000000
0.0000699011.00000000
0.0000699211.10000000
0.0000699314.30000000
0.0000699412.00000000
0.000070000.70000000
0.000071005.00000000
0.000071205.00000000
0.000072005.00000000
0.000072105.00000000
0.000072205.00000000
0.000072705.00000000
0.000073005.00000000
0.000073705.00000000
0.000075200.50000000
0.000075705.00000000
0.0000760013.60000000
0.0000782033.00000000
0.00007829100.00000000
0.0000783015.00000000
0.000078405.00000000
0.000078505.00000000
0.000081260.39760479
0.0000900022.30000000
0.000097760.29640719
0.0001500070.70000000
0.000308201.30000000
0.000400000.30000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
15.115480770.000032630.00049322
22.915240820.000034530.00079126
253.400000000.000034530.00874990
8.383570790.000034530.00028948
10.323055610.000034570.00035687
10.999587570.000034570.00038026
16.461585760.000034570.00056908
5.862032080.000034540.00020247
20.883591390.000034570.00072195
10.797066410.000034570.00037325
7.343142770.000034570.00025385
5.093630940.000034570.00017609
18.427844480.000034570.00063705
13.586751640.000034570.00046969
21.361409900.000034570.00073846
19.764212100.000034570.00068325
9.118301330.000034540.00031495
9.675003300.000034570.00033446
13.926599040.000034570.00048144
6.058096110.000034570.00020943
5.703508900.000034570.00019717
18.417779720.000034570.00063670
12.662186120.000034570.00043773
10.385081820.000034570.00035901
17.833858170.000034570.00061652
20.053123720.000034570.00069324
15.458946470.000034540.00053395
16.066641690.000034570.00055542
10.192106310.000034540.00035204
20.783910130.000034570.00071850
6.532823790.000034570.00022584
19.199116460.000034570.00066371
11.310574330.000034570.00039101
5.826396510.000034570.00020142
7.353631850.000034570.00025422
14.031764690.000034570.00048508
15.824553140.000034570.00054705
8.108841460.000034570.00028032
11.597209130.000034570.00040092
20.904989490.000034570.00072269
6.560930610.000034570.00022681
8.650777570.000034570.00029906
21.060965560.000034570.00072808
13.883849370.000034570.00047996
21.251157420.000034570.00073465
11.679577110.000034570.00040376
12.424078060.000034570.00042950
9.265259490.000034570.00032030
18.659161450.000034570.00064505
21.861377890.000034570.00075575
6.453669340.000034570.00022310
19.961881880.000034540.00068948
16.332268530.000034570.00056461
9.886774960.000034570.00034179
19.972616610.000034570.00069045
14.199690620.000034540.00049046
5.424498120.000034570.00018752
21.533408850.000034570.00074441
14.895321100.000034570.00051493
11.015328320.000034570.00038080
5.032514800.000034570.00017397
20.445633740.000034540.00070619
8.019677620.000034570.00027724
12.546109170.000034570.00043372
9.476438250.000034570.00032760
5.947404070.000034570.00020560
13.767020740.000034570.00047593
9.049535480.000034570.00031284
17.303157140.000034570.00059817
15.926339200.000034570.00055057
8.317345280.000034570.00028753
20.631129340.000034570.00071322
10.682445070.000034570.00036929
15.625965900.000034570.00054019
18.273761620.000034570.00063172
21.357709700.000034540.00073770
9.208048850.000034570.00031832
11.007293320.000034540.00038019
19.646666100.000034570.00067919
11.745451700.000034570.00040604
14.362376490.000034570.00049651
12.597200260.000034570.00043549
21.909189650.000034570.00075740
9.297057380.000034570.00032140
14.964960040.000034570.00051734
7.888493580.000034570.00027271
19.118174740.000034570.00066092
5.400485410.000034570.00018669
16.669123200.000034570.00057625
15.788356500.000034570.00054580
16.778390000.000034570.00058003
19.070311790.000034570.00065926
10.079013510.000034540.00034813
20.144958920.000034570.00069641
6.909775290.000034570.00023887
8.988089760.000034570.00031072
16.996061740.000034570.00058755
5.976635620.000034570.00020661
19.605852220.000034570.00067777
10.558883700.000034570.00036502