Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000011060.00000906505261.29675035

Buy orders

Price BTCTotal MODIC
0.0000091566.61584699
0.00000914391.20000000
0.0000091322.50000000
0.0000090939.00000000
0.00000908220.30000000
0.00000905211.40000000
0.00000902250.00000000
0.000009004.00000000
0.0000087538.10000000
0.00000870194.25287355
0.0000086918.41196777
0.000008682.30000000
0.0000086548.55491329
0.000008641000.00000000
0.00000802441.55704388
0.00000800901.60000000
0.000007266.90000000
0.0000070143.60000000
0.00000700116.10000000
0.000006750.30000000
0.0000051215.00000000
0.000005092500.00000000
0.000005061.00000000
0.0000050514.90000000
0.000005010.10000000
0.00000227243.70000000
0.0000022698.30000000
0.00000225560.90000000
0.000002176.00000000
0.00000202495.00000000
0.0000020025000.00000000
0.0000015025000.00000000
0.00000107518.20000000
0.00000106670.00000000
0.00000103100000.00000000
0.00000101500.00000000
0.00000041243.90000000
0.000000105000.00000000
0.0000000610.00000000
0.0000000425250.00000000
0.0000000150011.20000000

Sell orders

Price BTCTotal MODIC
0.000009870.10000000
0.00001023230.23992016
0.0000102499.00000000
0.00001045185.20000000
0.00001046137.30725334
0.0000104965.00000000
0.000010873.50000000
0.0000109965.00000000
0.0000111314.60000000
0.0000111424.02015968
0.0000111719.20000000
0.00001121103.30000000
0.00001123179.17359739
0.0000113168.96709720
0.0000114854.15021534
0.0000114965.00000000
0.0000119965.00000000
0.00001283124.00000000
0.0000128847.60000000
0.000012904.60000000
0.0000129965.00000000
0.0000130030.00000000
0.0000131063.90000000
0.00001321125.00000000
0.0000132316.20000000
0.00001345250.00000000
0.0000135525.30000000
0.0000139965.90000000
0.000014208.20000000
0.0000142150.20000000
0.00001424407.00000000
0.000014621.10000000
0.000014706.90000000
0.0000149978.70000000
0.0000154760.40000000
0.0000155050.00000000
0.0000157550.00000000
0.0000157750.00000000
0.00001599240.00000000
0.0000160033.20000000
0.0000161625.00000000
0.0000169965.00000000
0.0000179965.00000000
0.0000180085.90000000
0.0000189160.60000000
0.0000189965.00000000
0.00001949200.00000000
0.00001998180.00000000
0.00001999169.10000000
0.00002004101.00000000
0.0000205561.70000000
0.00002100139.70000000
0.00002182102.00000000
0.0000232231.20000000
0.00002324129.80000000
0.000023902.40000000
0.0000240066.00000000
0.000024140.20000000
0.000024161.09261477
0.0000242930.20259481
0.0000245515.40000000
0.0000250079.80000000
0.0000265518.00000000
0.000027910.30000000
0.000028560.19800400
0.0000296729.90000000
0.00003000100.00000000
0.0000300518.70000000
0.000030210.40000000
0.000030530.10000000
0.000031380.19980040
0.000031995.80000000
0.0000333399.80000000
0.000034080.30000000
0.000034690.20000000
0.000036003.00000000
0.000036290.19840320
0.0000364540.10000000
0.000036493.20000000
0.000036700.10000000
0.0000370034.90000000
0.000037500.10000000
0.000038002.90000000
0.000038480.10000000
0.000038951.50000000
0.000039280.29780439
0.00004000176.10000000
0.000040710.10000000
0.00004190130.90000000
0.000042530.10000000
0.000042920.10000000
0.000043050.26934143
0.0000431713.50000000
0.000043499.97097539
0.00004350232.70000000
0.000044310.19820360
0.000044915.00000000
0.0000450023.50000000
0.000045100.20000000
0.000048080.40000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
10.750923090.000009150.00009837
35.200690120.000009850.00034673
19.960079840.000010230.00020419
44.011976050.000009900.00043572
45.377409430.000009890.00044878
9.700000000.000010220.00009913
3.600000000.000010220.00003679
0.100000000.000010220.00000102
0.099800400.000010210.00000102
70.758483030.000010210.00072244
22.843912180.000009900.00022615
5.200000000.000009900.00005148
52.000000000.000009090.00047268
48.496145610.000009100.00044131
29.995946700.000009860.00029576
23.917440570.000009070.00021693
18.886593510.000009060.00017111
44.013406490.000009070.00039920
16.766467070.000009520.00015962
4.990019960.000009520.00004750
2.076132050.000009540.00001981
0.099800400.000009610.00000096
16.123166980.000010190.00016430
1.200000000.000009540.00001145
1.967065870.000009540.00001877
29.940119760.000009560.00028623
3.692614770.000009560.00003530
37.900199600.000009560.00036233
16.246329680.000010210.00016588
27.868963300.000009600.00026754
38.521455340.000009900.00038136
29.526696790.000009880.00029172
0.100000000.000009560.00000096
0.099800400.000009900.00000099
1.300000000.000009560.00001243
9.175558050.000009590.00008799
26.569892550.000009880.00026251
1.000000000.000009560.00000956
18.162066460.000009580.00017399
35.721455340.000009570.00034185
2.800000000.000009570.00002680
40.731393080.000009890.00040283
46.626792300.000009580.00044668
17.267490090.000009860.00017026
28.836930990.000009570.00027597
0.100000000.000009560.00000096
9.500000000.000009560.00009082
10.828496780.000009890.00010709
16.842697480.000010200.00017180
249.000000000.000009960.00248004
68.100000000.000009950.00067759
0.800000000.000009940.00000795
7.884314550.000009930.00007829
4.700000000.000009930.00004667
10.457419110.000009930.00010384
10.539058960.000009910.00010444
39.695584940.000009560.00037949
1.400000000.000009540.00001336
2.800000000.000009540.00002671
46.159048680.000009910.00045744
0.336842010.000009540.00000321
42.592500070.000009920.00042252
20.309040200.000009560.00019415
40.578581860.000009940.00040335
0.200000000.000009540.00000191
24.067354190.000009570.00023032
26.215600830.000009940.00026058
19.404363190.000009990.00019385
16.276822820.000009550.00015544
35.129740520.000010220.00035903
0.099800400.000010220.00000102
250.000000000.000009550.00238750
22.180231450.000010200.00022624
46.005908650.000010190.00046880
1.766443520.000009570.00001690
16.995278720.000009570.00016264
24.718576750.000009570.00023656
23.258814060.000009570.00022259
10.191334220.000009570.00009753
14.242604680.000009570.00013630
18.090041060.000009570.00017312
11.043238530.000009570.00010568
3.493013970.000009580.00003346
16.095167860.000009590.00015435
16.594373530.000010910.00018104
15.475095050.000010910.00016883
8.761156860.000010910.00009558
12.091913270.000010910.00013192
10.080586060.000010910.00010998
10.313359580.000010910.00011252
8.789017680.000010920.00009598
17.449052850.000010920.00019054
14.580617080.000010920.00015922
21.152661780.000010920.00023099
16.404487050.000010920.00017914
8.470389730.000010920.00009250
11.758572210.000010930.00012852
22.626391540.000010930.00024731
20.617301910.000010930.00022535
22.738093180.000009590.00021806