ModernInvestmentCoin BLOCKEXPLORER

Crex24 | MODIC / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000232	0.00000221	2975.20000000	0.00000222	0.00000228	0.00000222

Buy orders

Price BTC	Total MODIC	Amount (BTC)
0.00000222	317.50000000	0.00070485
0.00000218	1022.70000000	0.00222949
0.00000217	821.80000000	0.00178331
0.00000216	106.30000000	0.00022961
0.00000215	125.80000000	0.00027047
0.00000214	80.00000000	0.00017120
0.00000211	125.40000000	0.00026459
0.00000196	208.00000000	0.00040768
0.00000189	63.50000000	0.00012001
0.00000188	254.20000000	0.00047790
0.00000174	3.50000000	0.00000609
0.00000166	6.00000000	0.00000996
0.00000163	61.30000000	0.00009992
0.00000162	2.80000000	0.00000454
0.00000160	2000.00000000	0.00320000
0.00000159	150.00000000	0.00023850
0.00000154	30.00000000	0.00004620
0.00000150	494.00000000	0.00074100
0.00000149	25128.70000000	0.03744176
0.00000148	190.70000000	0.00028224
0.00000147	340.10000000	0.00049995
0.00000143	100.00000000	0.00014300
0.00000141	1.40000000	0.00000197
0.00000135	30.00000000	0.00004050
0.00000130	700.00000000	0.00091000
0.00000120	36.10000000	0.00004332
0.00000105	0.30000000	0.00000031
0.00000104	402.00000000	0.00041808
0.00000094	11.60000000	0.00001090
0.00000092	4.00000000	0.00000368
0.00000088	1.30000000	0.00000114
0.00000078	5.00000000	0.00000390
0.00000075	53.30000000	0.00003997
0.00000067	0.10000000	0.00000007
0.00000064	1.00000000	0.00000064
0.00000062	702.00000000	0.00043524
0.00000017	1000.00000000	0.00017000
0.00000016	5875.00000000	0.00094000
0.00000012	4166.70000000	0.00050000
0.00000006	3010.00000000	0.00018060
0.00000005	10000.00000000	0.00050000
0.00000004	27750.00000000	0.00111000
0.00000001	40.70000000	0.00000041

Sell orders

Price BTC	Total MODIC	Amount (BTC)
0.00000228	3.30000000	0.00000752
0.00000231	191.90000000	0.00044329
0.00000232	229.60000000	0.00053267
0.00000233	389.90000000	0.00090847
0.00000234	5.00000000	0.00001170
0.00000253	55.20000000	0.00013966
0.00000254	299.90000000	0.00076175
0.00000255	218.00000000	0.00055590
0.00000269	314.80000000	0.00084681
0.00000277	184.00000000	0.00050968
0.00000281	40.90000000	0.00011493
0.00000282	61.30000000	0.00017287
0.00000283	110.00000000	0.00031130
0.00000300	100.00000000	0.00030000
0.00000311	42.00000000	0.00013062
0.00000312	4.30000000	0.00001342
0.00000314	2.20000000	0.00000691
0.00000317	17.40000000	0.00005516
0.00000320	1.40000000	0.00000448
0.00000322	5.20000000	0.00001674
0.00000325	363.10000000	0.00118008
0.00000326	1387.40000000	0.00452292
0.00000339	1.10000000	0.00000373
0.00000347	11.40000000	0.00003956
0.00000359	10.30000000	0.00003698
0.00000360	30.50000000	0.00010980
0.00000373	1.50000000	0.00000559
0.00000384	1.30000000	0.00000499
0.00000388	0.70000000	0.00000272
0.00000397	100.00000000	0.00039700
0.00000406	4.10000000	0.00001665
0.00000408	2.00000000	0.00000816
0.00000413	17.37397819	0.00007175
0.00000434	5.00000000	0.00002170
0.00000441	0.90000000	0.00000397
0.00000450	44.80000000	0.00020160
0.00000467	10.20000000	0.00004763
0.00000480	3.00000000	0.00001440
0.00000488	463.00000000	0.00225944
0.00000500	50.00000000	0.00025000
0.00000540	3.00000000	0.00001620
0.00000542	4.00000000	0.00002168
0.00000544	31.00000000	0.00016864
0.00000548	14.70000000	0.00008056
0.00000550	30.90000000	0.00016995
0.00000590	10.00000000	0.00005900
0.00000597	100.00000000	0.00059700
0.00000600	1.00000000	0.00000600
0.00000722	190.40000000	0.00137469
0.00000760	549.90000000	0.00417924
0.00000797	100.00000000	0.00079700
0.00000800	100.70000000	0.00080560
0.00000897	100.00000000	0.00089700
0.00000960	1.00000000	0.00000960
0.00000989	3.00000000	0.00002967
0.00000997	100.00000000	0.00099700
0.00001000	19.10000000	0.00019100
0.00001040	8.50000000	0.00008840
0.00001063	0.10000000	0.00000106
0.00001098	52.60000000	0.00057755
0.00001107	100.00000000	0.00110700
0.00001150	200.10000000	0.00230115
0.00001200	1258.00000000	0.01509600
0.00001214	0.30000000	0.00000364
0.00001220	0.10000000	0.00000122
0.00001232	0.10000000	0.00000123
0.00001233	1.80000000	0.00002219
0.00001246	1.90000000	0.00002367
0.00001273	94.50000000	0.00120298
0.00001290	200.00000000	0.00258000
0.00001300	4.40000000	0.00005720
0.00001336	0.40000000	0.00000534
0.00001375	0.70000000	0.00000963
0.00001377	0.50000000	0.00000689
0.00001400	31.40000000	0.00043960
0.00001424	0.10000000	0.00000142
0.00001500	28.60000000	0.00042900
0.00001540	18.90000000	0.00029106
0.00001570	218.90000000	0.00343673
0.00001578	0.10000000	0.00000158
0.00001599	21.90000000	0.00035018
0.00001603	1.80000000	0.00002885
0.00001607	100.00000000	0.00160700
0.00001612	3.70000000	0.00005964
0.00001620	1.90000000	0.00003078
0.00001648	43.00000000	0.00070864
0.00001674	0.20000000	0.00000335
0.00001686	0.20000000	0.00000337
0.00001700	9.40000000	0.00015980
0.00001714	0.20000000	0.00000343
0.00001737	0.29780440	0.00000517
0.00001788	0.59600798	0.00001066
0.00001790	0.29640719	0.00000531
0.00001798	0.20000000	0.00000360
0.00001800	171.70000000	0.00309060
0.00001833	0.10000000	0.00000183
0.00001860	28.40000000	0.00052824
0.00001919	139.70000000	0.00268084
0.00001959	0.29680639	0.00000581
0.00001963	57.00000000	0.00111891

Trade history

Order type	Total MODIC	Price BTC	Amount (BTC)	Timestamp
Sell	419.20000000	0.00000222	0.00093062	Tue, 18 Jan 2022 19:19:15 GMT
Sell	566.60000000	0.00000222	0.00125785	Tue, 18 Jan 2022 17:47:37 GMT
Buy	0.10000000	0.00000228	0.00000023	Tue, 18 Jan 2022 16:29:06 GMT
Sell	0.20000000	0.00000222	0.00000044	Tue, 18 Jan 2022 16:28:57 GMT
Sell	205.90000000	0.00000222	0.00045710	Tue, 18 Jan 2022 16:13:54 GMT
Sell	233.00000000	0.00000222	0.00051726	Tue, 18 Jan 2022 15:21:22 GMT
Sell	4.40000000	0.00000222	0.00000977	Tue, 18 Jan 2022 13:39:09 GMT
Sell	3.20000000	0.00000222	0.00000710	Tue, 18 Jan 2022 13:19:40 GMT
Sell	250.00000000	0.00000222	0.00055500	Tue, 18 Jan 2022 13:05:54 GMT
Buy	2.40000000	0.00000228	0.00000547	Tue, 18 Jan 2022 12:16:08 GMT
Sell	7.00000000	0.00000221	0.00001547	Tue, 18 Jan 2022 11:51:01 GMT
Sell	810.80000000	0.00000221	0.00179187	Tue, 18 Jan 2022 11:02:10 GMT
Sell	189.20000000	0.00000222	0.00042002	Tue, 18 Jan 2022 11:02:10 GMT
Buy	0.80000000	0.00000232	0.00000186	Tue, 18 Jan 2022 09:58:55 GMT
Sell	3.20000000	0.00000222	0.00000710	Tue, 18 Jan 2022 09:12:42 GMT
Sell	50.00000000	0.00000222	0.00011100	Tue, 18 Jan 2022 07:51:00 GMT
Sell	222.00000000	0.00000222	0.00049284	Tue, 18 Jan 2022 07:42:35 GMT
Sell	1.70000000	0.00000222	0.00000377	Tue, 18 Jan 2022 06:30:34 GMT
Buy	0.10000000	0.00000232	0.00000023	Tue, 18 Jan 2022 06:13:01 GMT
Buy	0.10000000	0.00000231	0.00000023	Tue, 18 Jan 2022 06:12:57 GMT
Sell	1.90000000	0.00000222	0.00000422	Tue, 18 Jan 2022 06:12:54 GMT
Buy	1.90000000	0.00000231	0.00000439	Tue, 18 Jan 2022 06:12:49 GMT
Sell	0.80000000	0.00000222	0.00000178	Tue, 18 Jan 2022 06:12:31 GMT
Buy	0.70000000	0.00000230	0.00000161	Tue, 18 Jan 2022 06:12:17 GMT
Sell	1.20000000	0.00000221	0.00000265	Mon, 17 Jan 2022 19:50:13 GMT
Sell	2.00000000	0.00000221	0.00000442	Mon, 17 Jan 2022 19:50:13 GMT
Buy	298.40000000	0.00000238	0.00071019	Mon, 17 Jan 2022 16:59:01 GMT
Buy	49.80000000	0.00000233	0.00011603	Mon, 17 Jan 2022 16:59:01 GMT
Buy	20.00000000	0.00000233	0.00004660	Mon, 17 Jan 2022 16:59:01 GMT
Buy	244.50000000	0.00000233	0.00056969	Mon, 17 Jan 2022 16:59:01 GMT
Buy	2.00000000	0.00000232	0.00000464	Mon, 17 Jan 2022 16:59:01 GMT
Buy	10.00000000	0.00000232	0.00002320	Mon, 17 Jan 2022 16:59:01 GMT
Buy	0.10000000	0.00000232	0.00000023	Mon, 17 Jan 2022 16:59:01 GMT
Buy	0.50000000	0.00000231	0.00000115	Mon, 17 Jan 2022 16:59:01 GMT
Buy	3.90000000	0.00000231	0.00000901	Mon, 17 Jan 2022 16:59:01 GMT
Buy	1.10000000	0.00000230	0.00000253	Mon, 17 Jan 2022 16:59:01 GMT
Sell	209.00000000	0.00000220	0.00045980	Mon, 17 Jan 2022 16:30:58 GMT
Sell	5.30000000	0.00000218	0.00001155	Mon, 17 Jan 2022 09:55:46 GMT
Buy	0.10000000	0.00000230	0.00000023	Mon, 17 Jan 2022 09:35:19 GMT
Sell	0.10000000	0.00000218	0.00000022	Mon, 17 Jan 2022 09:35:15 GMT
Sell	1.90000000	0.00000218	0.00000414	Mon, 17 Jan 2022 07:43:42 GMT
Sell	4.70000000	0.00000218	0.00001025	Mon, 17 Jan 2022 07:11:09 GMT
Sell	3.10000000	0.00000218	0.00000676	Mon, 17 Jan 2022 06:31:41 GMT
Buy	0.10000000	0.00000230	0.00000023	Mon, 17 Jan 2022 05:16:13 GMT
Sell	1.00000000	0.00000218	0.00000218	Mon, 17 Jan 2022 05:16:07 GMT
Sell	14.40000000	0.00000218	0.00003139	Mon, 17 Jan 2022 05:11:11 GMT
Sell	3.00000000	0.00000218	0.00000654	Mon, 17 Jan 2022 04:56:22 GMT
Sell	1.40000000	0.00000218	0.00000305	Mon, 17 Jan 2022 03:13:14 GMT
Sell	2.00000000	0.00000219	0.00000438	Mon, 17 Jan 2022 03:13:14 GMT
Sell	861.00000000	0.00000218	0.00187698	Mon, 17 Jan 2022 00:53:41 GMT
Sell	27.10000000	0.00000217	0.00005881	Sun, 16 Jan 2022 21:10:21 GMT
Sell	208.40000000	0.00000218	0.00045431	Sun, 16 Jan 2022 21:10:21 GMT
Sell	1.10000000	0.00000218	0.00000240	Sun, 16 Jan 2022 19:59:18 GMT
Sell	205.20000000	0.00000218	0.00044734	Sun, 16 Jan 2022 18:27:42 GMT
Sell	116.00000000	0.00000218	0.00025288	Sun, 16 Jan 2022 17:09:44 GMT
Buy	8.60000000	0.00000233	0.00002004	Sun, 16 Jan 2022 15:36:58 GMT
Buy	127.00000000	0.00000232	0.00029464	Sun, 16 Jan 2022 15:36:58 GMT
Buy	10.20000000	0.00000231	0.00002356	Sun, 16 Jan 2022 15:36:58 GMT
Buy	2.00000000	0.00000231	0.00000462	Sun, 16 Jan 2022 15:36:58 GMT
Buy	4.20000000	0.00000221	0.00000928	Sun, 16 Jan 2022 15:36:58 GMT
Sell	1.10000000	0.00000217	0.00000239	Sun, 16 Jan 2022 14:53:19 GMT
Sell	40.00000000	0.00000218	0.00008720	Sun, 16 Jan 2022 14:52:44 GMT
Sell	18.10000000	0.00000219	0.00003964	Sun, 16 Jan 2022 14:52:32 GMT
Sell	5.30000000	0.00000219	0.00001161	Sun, 16 Jan 2022 10:39:37 GMT
Sell	6.60000000	0.00000219	0.00001445	Sun, 16 Jan 2022 09:46:07 GMT
Sell	9.80000000	0.00000220	0.00002156	Sun, 16 Jan 2022 09:46:07 GMT
Sell	0.50000000	0.00000221	0.00000111	Sun, 16 Jan 2022 07:41:51 GMT
Sell	1.60000000	0.00000220	0.00000352	Sun, 16 Jan 2022 06:35:46 GMT
Sell	6.30000000	0.00000220	0.00001386	Sun, 16 Jan 2022 04:07:41 GMT
Sell	2.30000000	0.00000220	0.00000506	Sat, 15 Jan 2022 23:28:21 GMT
Sell	2.00000000	0.00000221	0.00000442	Sat, 15 Jan 2022 23:28:21 GMT
Sell	122.10000000	0.00000224	0.00027350	Sat, 15 Jan 2022 20:01:34 GMT
Sell	51.90000000	0.00000231	0.00011989	Sat, 15 Jan 2022 20:01:34 GMT
Sell	4.90000000	0.00000230	0.00001127	Sat, 15 Jan 2022 19:40:28 GMT
Sell	0.10000000	0.00000232	0.00000023	Sat, 15 Jan 2022 19:40:28 GMT
Sell	389.90000000	0.00000226	0.00088117	Sat, 15 Jan 2022 16:26:53 GMT
Sell	345.70000000	0.00000227	0.00078474	Sat, 15 Jan 2022 16:26:53 GMT
Sell	62.80000000	0.00000255	0.00016014	Sat, 15 Jan 2022 16:26:53 GMT
Sell	0.50000000	0.00000256	0.00000128	Sat, 15 Jan 2022 16:26:53 GMT
Sell	0.10000000	0.00000257	0.00000026	Sat, 15 Jan 2022 16:26:53 GMT
Buy	47.10000000	0.00000276	0.00013000	Sat, 15 Jan 2022 16:21:32 GMT
Buy	0.50000000	0.00000275	0.00000137	Sat, 15 Jan 2022 16:21:32 GMT
Sell	80.70000000	0.00000255	0.00020579	Sat, 15 Jan 2022 16:01:20 GMT
Sell	18.70000000	0.00000255	0.00004769	Sat, 15 Jan 2022 15:16:53 GMT
Sell	0.50000000	0.00000256	0.00000128	Sat, 15 Jan 2022 15:16:53 GMT
Sell	32.30000000	0.00000256	0.00008269	Sat, 15 Jan 2022 14:58:43 GMT
Sell	44.80000000	0.00000268	0.00012006	Sat, 15 Jan 2022 14:58:43 GMT
Sell	40.90000000	0.00000269	0.00011002	Sat, 15 Jan 2022 14:58:43 GMT
Buy	38.40000000	0.00000282	0.00010829	Sat, 15 Jan 2022 14:09:25 GMT
Buy	87.00000000	0.00000259	0.00022533	Sat, 15 Jan 2022 14:09:07 GMT
Buy	0.10000000	0.00000258	0.00000026	Sat, 15 Jan 2022 14:09:07 GMT
Buy	61.30000000	0.00000255	0.00015631	Sat, 15 Jan 2022 13:53:08 GMT
Sell	41.00000000	0.00000245	0.00010045	Sat, 15 Jan 2022 13:06:59 GMT
Buy	45.20000000	0.00000233	0.00010532	Sat, 15 Jan 2022 11:27:26 GMT
Buy	1.10000000	0.00000233	0.00000256	Sat, 15 Jan 2022 10:28:49 GMT
Sell	5.30000000	0.00000211	0.00001118	Sat, 15 Jan 2022 10:01:12 GMT
Sell	0.50000000	0.00000212	0.00000106	Sat, 15 Jan 2022 10:01:12 GMT
Sell	3.10000000	0.00000217	0.00000673	Sat, 15 Jan 2022 09:50:03 GMT
Sell	7.00000000	0.00000217	0.00001519	Sat, 15 Jan 2022 09:37:28 GMT
Buy	1200.00000000	0.00000225	0.00270000	Sat, 15 Jan 2022 09:26:43 GMT