Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000002320.000002212975.20000000

Buy orders

Price BTCTotal MODIC
0.00000222317.50000000
0.000002181022.70000000
0.00000217821.80000000
0.00000216106.30000000
0.00000215125.80000000
0.0000021480.00000000
0.00000211125.40000000
0.00000196208.00000000
0.0000018963.50000000
0.00000188254.20000000
0.000001743.50000000
0.000001666.00000000
0.0000016361.30000000
0.000001622.80000000
0.000001602000.00000000
0.00000159150.00000000
0.0000015430.00000000
0.00000150494.00000000
0.0000014925128.70000000
0.00000148190.70000000
0.00000147340.10000000
0.00000143100.00000000
0.000001411.40000000
0.0000013530.00000000
0.00000130700.00000000
0.0000012036.10000000
0.000001050.30000000
0.00000104402.00000000
0.0000009411.60000000
0.000000924.00000000
0.000000881.30000000
0.000000785.00000000
0.0000007553.30000000
0.000000670.10000000
0.000000641.00000000
0.00000062702.00000000
0.000000171000.00000000
0.000000165875.00000000
0.000000124166.70000000
0.000000063010.00000000
0.0000000510000.00000000
0.0000000427750.00000000
0.0000000140.70000000

Sell orders

Price BTCTotal MODIC
0.000002283.30000000
0.00000231191.90000000
0.00000232229.60000000
0.00000233389.90000000
0.000002345.00000000
0.0000025355.20000000
0.00000254299.90000000
0.00000255218.00000000
0.00000269314.80000000
0.00000277184.00000000
0.0000028140.90000000
0.0000028261.30000000
0.00000283110.00000000
0.00000300100.00000000
0.0000031142.00000000
0.000003124.30000000
0.000003142.20000000
0.0000031717.40000000
0.000003201.40000000
0.000003225.20000000
0.00000325363.10000000
0.000003261387.40000000
0.000003391.10000000
0.0000034711.40000000
0.0000035910.30000000
0.0000036030.50000000
0.000003731.50000000
0.000003841.30000000
0.000003880.70000000
0.00000397100.00000000
0.000004064.10000000
0.000004082.00000000
0.0000041317.37397819
0.000004345.00000000
0.000004410.90000000
0.0000045044.80000000
0.0000046710.20000000
0.000004803.00000000
0.00000488463.00000000
0.0000050050.00000000
0.000005403.00000000
0.000005424.00000000
0.0000054431.00000000
0.0000054814.70000000
0.0000055030.90000000
0.0000059010.00000000
0.00000597100.00000000
0.000006001.00000000
0.00000722190.40000000
0.00000760549.90000000
0.00000797100.00000000
0.00000800100.70000000
0.00000897100.00000000
0.000009601.00000000
0.000009893.00000000
0.00000997100.00000000
0.0000100019.10000000
0.000010408.50000000
0.000010630.10000000
0.0000109852.60000000
0.00001107100.00000000
0.00001150200.10000000
0.000012001258.00000000
0.000012140.30000000
0.000012200.10000000
0.000012320.10000000
0.000012331.80000000
0.000012461.90000000
0.0000127394.50000000
0.00001290200.00000000
0.000013004.40000000
0.000013360.40000000
0.000013750.70000000
0.000013770.50000000
0.0000140031.40000000
0.000014240.10000000
0.0000150028.60000000
0.0000154018.90000000
0.00001570218.90000000
0.000015780.10000000
0.0000159921.90000000
0.000016031.80000000
0.00001607100.00000000
0.000016123.70000000
0.000016201.90000000
0.0000164843.00000000
0.000016740.20000000
0.000016860.20000000
0.000017009.40000000
0.000017140.20000000
0.000017370.29780440
0.000017880.59600798
0.000017900.29640719
0.000017980.20000000
0.00001800171.70000000
0.000018330.10000000
0.0000186028.40000000
0.00001919139.70000000
0.000019590.29680639
0.0000196357.00000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
419.200000000.000002220.00093062
566.600000000.000002220.00125785
0.100000000.000002280.00000023
0.200000000.000002220.00000044
205.900000000.000002220.00045710
233.000000000.000002220.00051726
4.400000000.000002220.00000977
3.200000000.000002220.00000710
250.000000000.000002220.00055500
2.400000000.000002280.00000547
7.000000000.000002210.00001547
810.800000000.000002210.00179187
189.200000000.000002220.00042002
0.800000000.000002320.00000186
3.200000000.000002220.00000710
50.000000000.000002220.00011100
222.000000000.000002220.00049284
1.700000000.000002220.00000377
0.100000000.000002320.00000023
0.100000000.000002310.00000023
1.900000000.000002220.00000422
1.900000000.000002310.00000439
0.800000000.000002220.00000178
0.700000000.000002300.00000161
1.200000000.000002210.00000265
2.000000000.000002210.00000442
298.400000000.000002380.00071019
49.800000000.000002330.00011603
20.000000000.000002330.00004660
244.500000000.000002330.00056969
2.000000000.000002320.00000464
10.000000000.000002320.00002320
0.100000000.000002320.00000023
0.500000000.000002310.00000115
3.900000000.000002310.00000901
1.100000000.000002300.00000253
209.000000000.000002200.00045980
5.300000000.000002180.00001155
0.100000000.000002300.00000023
0.100000000.000002180.00000022
1.900000000.000002180.00000414
4.700000000.000002180.00001025
3.100000000.000002180.00000676
0.100000000.000002300.00000023
1.000000000.000002180.00000218
14.400000000.000002180.00003139
3.000000000.000002180.00000654
1.400000000.000002180.00000305
2.000000000.000002190.00000438
861.000000000.000002180.00187698
27.100000000.000002170.00005881
208.400000000.000002180.00045431
1.100000000.000002180.00000240
205.200000000.000002180.00044734
116.000000000.000002180.00025288
8.600000000.000002330.00002004
127.000000000.000002320.00029464
10.200000000.000002310.00002356
2.000000000.000002310.00000462
4.200000000.000002210.00000928
1.100000000.000002170.00000239
40.000000000.000002180.00008720
18.100000000.000002190.00003964
5.300000000.000002190.00001161
6.600000000.000002190.00001445
9.800000000.000002200.00002156
0.500000000.000002210.00000111
1.600000000.000002200.00000352
6.300000000.000002200.00001386
2.300000000.000002200.00000506
2.000000000.000002210.00000442
122.100000000.000002240.00027350
51.900000000.000002310.00011989
4.900000000.000002300.00001127
0.100000000.000002320.00000023
389.900000000.000002260.00088117
345.700000000.000002270.00078474
62.800000000.000002550.00016014
0.500000000.000002560.00000128
0.100000000.000002570.00000026
47.100000000.000002760.00013000
0.500000000.000002750.00000137
80.700000000.000002550.00020579
18.700000000.000002550.00004769
0.500000000.000002560.00000128
32.300000000.000002560.00008269
44.800000000.000002680.00012006
40.900000000.000002690.00011002
38.400000000.000002820.00010829
87.000000000.000002590.00022533
0.100000000.000002580.00000026
61.300000000.000002550.00015631
41.000000000.000002450.00010045
45.200000000.000002330.00010532
1.100000000.000002330.00000256
5.300000000.000002110.00001118
0.500000000.000002120.00000106
3.100000000.000002170.00000673
7.000000000.000002170.00001519
1200.000000000.000002250.00270000