ModernInvestmentCoin BLOCKEXPLORER

Crex24 | MODIC / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00001250	0.00001145	504540.93902131	0.00001166	0.00001188	0.00001186

Buy orders

Price BTC	Total MODIC	Amount (BTC)
0.00001166	14.40000000	0.00016790
0.00001165	1.88180000	0.00002192
0.00001161	129.19896641	0.00150000
0.00001160	86.67057722	0.00100538
0.00001151	26.06429192	0.00030000
0.00001150	500.00000000	0.00575000
0.00001148	0.30000000	0.00000344
0.00001147	0.30000000	0.00000344
0.00001146	0.30000000	0.00000344
0.00001145	87.49635990	0.00100183
0.00001144	0.30000000	0.00000343
0.00001143	0.40000000	0.00000457
0.00001142	0.40000000	0.00000457
0.00001111	23.40234023	0.00026000
0.00001110	18.00000000	0.00019980
0.00001104	0.30000000	0.00000331
0.00001103	0.30000000	0.00000331
0.00001102	0.30000000	0.00000331
0.00001101	11.00000000	0.00012111
0.00001100	46.20000000	0.00050820
0.00001099	11.00000000	0.00012089
0.00001098	1.00000000	0.00001098
0.00001097	1.00000000	0.00001097
0.00001079	0.10000000	0.00000108
0.00001073	11.18359739	0.00012000
0.00001072	115.70000000	0.00124030
0.00001069	4.50000000	0.00004810
0.00001053	0.10000000	0.00000105
0.00001052	154.80000000	0.00162850
0.00001047	0.30000000	0.00000314
0.00001029	4.50000000	0.00004630
0.00001028	10.00000000	0.00010280
0.00001000	16.40000000	0.00016400
0.00000999	6.90000000	0.00006893
0.00000997	10.00000000	0.00009970
0.00000996	10.00000000	0.00009960
0.00000995	10.00000000	0.00009950
0.00000994	10.00000000	0.00009940
0.00000993	542.40497438	0.00538608
0.00000992	10.00000000	0.00009920
0.00000991	10.00000000	0.00009910
0.00000990	10.00000000	0.00009900
0.00000989	10.00000000	0.00009890
0.00000914	8.50000000	0.00007769
0.00000850	50.80000000	0.00043180
0.00000835	14.80000000	0.00012358
0.00000819	8.50000000	0.00006961
0.00000815	8.50000000	0.00006928
0.00000794	4.70000000	0.00003732
0.00000791	68.50000000	0.00054184
0.00000755	54.80000000	0.00041374
0.00000699	0.10000000	0.00000070
0.00000651	3.80000000	0.00002474
0.00000645	0.10000000	0.00000065
0.00000601	54.60000000	0.00032815
0.00000600	16.70000000	0.00010020
0.00000570	0.10000000	0.00000057
0.00000566	1.10000000	0.00000623
0.00000563	0.80000000	0.00000450
0.00000561	0.10000000	0.00000056
0.00000525	0.10000000	0.00000052
0.00000516	5.50000000	0.00002838
0.00000513	1.20000000	0.00000616
0.00000506	1.00000000	0.00000506
0.00000505	14.90000000	0.00007525
0.00000501	0.10000000	0.00000050
0.00000495	0.10000000	0.00000050
0.00000275	100.00000000	0.00027500
0.00000273	7352.00000000	0.02007096
0.00000270	18564.60000000	0.05012442
0.00000260	18733.90000000	0.04870814
0.00000250	67509.90000000	0.16877475
0.00000217	6.00000000	0.00001302
0.00000207	241.50000000	0.00049991
0.00000204	490.20000000	0.00100001
0.00000200	25000.00000000	0.05000000
0.00000188	1.00000000	0.00000188
0.00000150	25066.60000000	0.03759990
0.00000126	1.90000000	0.00000239
0.00000107	51.50000000	0.00005510
0.00000106	670.00000000	0.00071020
0.00000103	100000.00000000	0.10300000
0.00000101	500.00000000	0.00050500
0.00000064	1.00000000	0.00000064
0.00000011	175.00000000	0.00001925
0.00000010	5000.00000000	0.00050000
0.00000006	410.00000000	0.00002460
0.00000005	1250.00000000	0.00006250
0.00000004	25250.00000000	0.00101000
0.00000003	1750.00000000	0.00005250
0.00000002	2250.00000000	0.00004500
0.00000001	50025.30000000	0.00050025

Sell orders

Price BTC	Total MODIC	Amount (BTC)
0.00001188	14.30000000	0.00016988
0.00001189	11.30000000	0.00013436
0.00001199	27.89448036	0.00033445
0.00001200	25.30000000	0.00030360
0.00001204	40.40000000	0.00048642
0.00001205	0.10000000	0.00000121
0.00001206	0.10000000	0.00000121
0.00001207	0.10000000	0.00000121
0.00001208	0.10000000	0.00000121
0.00001209	0.10000000	0.00000121
0.00001210	0.10000000	0.00000121
0.00001211	0.10000000	0.00000121
0.00001212	0.10000000	0.00000121
0.00001219	33.04648980	0.00040284
0.00001240	9.30000000	0.00011532
0.00001246	21.18212554	0.00026393
0.00001247	9.78435285	0.00012201
0.00001249	163.90000000	0.00204711
0.00001250	116.61582885	0.00145770
0.00001259	859.10000000	0.01081607
0.00001273	0.90000000	0.00001146
0.00001274	4.50000000	0.00005733
0.00001275	4.70000000	0.00005992
0.00001277	34.60000000	0.00044184
0.00001279	500.00000000	0.00639500
0.00001292	139.70000000	0.00180492
0.00001299	65.00000000	0.00084435
0.00001309	29.14587520	0.00038152
0.00001312	8.10000000	0.00010627
0.00001349	65.00000000	0.00087685
0.00001350	45.70000000	0.00061695
0.00001364	500.40000000	0.00682546
0.00001399	65.00000000	0.00090935
0.00001400	3.00000000	0.00004200
0.00001410	0.10000000	0.00000141
0.00001448	500.70000000	0.00725014
0.00001449	65.00000000	0.00094185
0.00001480	10.00000000	0.00014800
0.00001495	41.50000000	0.00062042
0.00001498	3.00000000	0.00004494
0.00001499	65.00000000	0.00097435
0.00001504	100.90000000	0.00151754
0.00001505	363.00000000	0.00546315
0.00001514	18.90000000	0.00028615
0.00001526	14.80000000	0.00022585
0.00001531	100.00000000	0.00153100
0.00001532	12.40000000	0.00018997
0.00001540	14.90000000	0.00022946
0.00001544	17.00000000	0.00026248
0.00001546	100.00000000	0.00154600
0.00001549	65.00000000	0.00100685
0.00001575	100.00000000	0.00157500
0.00001599	79.20000000	0.00126641
0.00001600	279.10000000	0.00446560
0.00001604	26.50000000	0.00042506
0.00001610	35.70000000	0.00057477
0.00001612	3.70000000	0.00005964
0.00001647	5.91623645	0.00009744
0.00001648	43.00000000	0.00070864
0.00001649	564.30000000	0.00930531
0.00001699	65.00000000	0.00110435
0.00001700	9.40000000	0.00015980
0.00001714	4.10000000	0.00007027
0.00001750	99.80000000	0.00174650
0.00001777	500.00000000	0.00888500
0.00001798	0.20000000	0.00000360
0.00001833	0.10000000	0.00000183
0.00001850	3.60000000	0.00006660
0.00001963	57.00000000	0.00111891
0.00001973	6.90000000	0.00013614
0.00002000	30.80000000	0.00061600
0.00002055	61.70000000	0.00126794
0.00002100	139.70000000	0.00293370
0.00002181	1.00000000	0.00002181
0.00002322	11.00000000	0.00025542
0.00002324	0.40000000	0.00000930
0.00002390	2.40000000	0.00005736
0.00002400	1.90000000	0.00004560
0.00002414	0.20000000	0.00000483
0.00002416	1.09261477	0.00002640
0.00002429	30.20259481	0.00073362
0.00002480	0.50000000	0.00001240
0.00002655	18.00000000	0.00047790
0.00002791	0.30000000	0.00000837
0.00002856	0.19800400	0.00000565
0.00002967	29.90000000	0.00088713
0.00002999	104.00000000	0.00311896
0.00003000	100.00000000	0.00300000
0.00003005	2.00000000	0.00006010
0.00003021	0.40000000	0.00001208
0.00003053	0.10000000	0.00000305
0.00003138	0.19980040	0.00000627
0.00003159	16.00000000	0.00050544
0.00003200	0.50000000	0.00001600
0.00003400	362.20000000	0.01231480
0.00003408	0.30000000	0.00001022
0.00003469	0.20000000	0.00000694
0.00003490	1.00000000	0.00003490
0.00003599	3.00000000	0.00010797
0.00003600	3.00000000	0.00010800

Trade history

Order type	Total MODIC	Price BTC	Amount (BTC)	Timestamp
Buy	18.35990064	0.00001186	0.00021775	Wed, 19 May 2021 02:55:53 GMT
Sell	22.42845488	0.00001167	0.00026174	Wed, 19 May 2021 02:07:16 GMT
Buy	9.98003992	0.00001188	0.00011856	Wed, 19 May 2021 01:37:30 GMT
Buy	0.99800399	0.00001188	0.00001186	Wed, 19 May 2021 01:37:18 GMT
Buy	34.19396933	0.00001185	0.00040520	Wed, 19 May 2021 01:37:02 GMT
Buy	0.99800399	0.00001187	0.00001185	Wed, 19 May 2021 01:36:40 GMT
Sell	2.20000000	0.00001165	0.00002563	Wed, 19 May 2021 01:36:31 GMT
Sell	10.32186050	0.00001166	0.00012035	Wed, 19 May 2021 00:58:25 GMT
Buy	12.01242605	0.00001187	0.00014259	Wed, 19 May 2021 00:58:18 GMT
Sell	16.58072779	0.00001166	0.00019333	Wed, 19 May 2021 00:58:12 GMT
Buy	11.74562257	0.00001187	0.00013942	Wed, 19 May 2021 00:58:06 GMT
Buy	11.16009855	0.00001187	0.00013247	Wed, 19 May 2021 00:58:00 GMT
Buy	25.39725085	0.00001187	0.00030147	Wed, 19 May 2021 00:57:53 GMT
Buy	26.14457148	0.00001187	0.00031034	Wed, 19 May 2021 00:57:47 GMT
Buy	21.69901598	0.00001187	0.00025757	Wed, 19 May 2021 00:57:41 GMT
Buy	14.90247861	0.00001187	0.00017689	Wed, 19 May 2021 00:57:35 GMT
Buy	11.48650089	0.00001187	0.00013634	Wed, 19 May 2021 00:57:29 GMT
Sell	9.14559597	0.00001166	0.00010664	Wed, 19 May 2021 00:57:22 GMT
Buy	25.38608329	0.00001187	0.00030133	Wed, 19 May 2021 00:57:16 GMT
Buy	12.28849436	0.00001187	0.00014586	Wed, 19 May 2021 00:57:10 GMT
Buy	8.73445198	0.00001187	0.00010368	Wed, 19 May 2021 00:57:04 GMT
Buy	19.62901381	0.00001187	0.00023300	Wed, 19 May 2021 00:56:57 GMT
Buy	22.50857505	0.00001187	0.00026718	Wed, 19 May 2021 00:56:51 GMT
Buy	13.57578285	0.00001187	0.00016114	Wed, 19 May 2021 00:56:45 GMT
Sell	22.25723818	0.00001166	0.00025952	Wed, 19 May 2021 00:56:39 GMT
Sell	19.70105750	0.00001166	0.00022971	Wed, 19 May 2021 00:56:33 GMT
Buy	23.66948268	0.00001187	0.00028096	Wed, 19 May 2021 00:56:26 GMT
Buy	25.26285946	0.00001187	0.00029987	Wed, 19 May 2021 00:56:20 GMT
Buy	16.42929446	0.00001187	0.00019502	Wed, 19 May 2021 00:56:14 GMT
Buy	19.33371181	0.00001187	0.00022949	Wed, 19 May 2021 00:56:08 GMT
Buy	19.31645710	0.00001187	0.00022929	Wed, 19 May 2021 00:56:01 GMT
Buy	8.03572532	0.00001187	0.00009538	Wed, 19 May 2021 00:55:55 GMT
Buy	8.52675204	0.00001187	0.00010121	Wed, 19 May 2021 00:55:49 GMT
Buy	18.12391149	0.00001187	0.00021513	Wed, 19 May 2021 00:55:43 GMT
Buy	13.12344938	0.00001187	0.00015578	Wed, 19 May 2021 00:55:36 GMT
Sell	17.24184827	0.00001167	0.00020121	Wed, 19 May 2021 00:55:30 GMT
Buy	17.47152388	0.00001187	0.00020739	Wed, 19 May 2021 00:55:23 GMT
Buy	19.79421075	0.00001187	0.00023496	Wed, 19 May 2021 00:55:17 GMT
Buy	8.14216821	0.00001187	0.00009665	Wed, 19 May 2021 00:55:11 GMT
Buy	20.31098923	0.00001187	0.00024109	Wed, 19 May 2021 00:55:04 GMT
Buy	21.33199001	0.00001187	0.00025321	Wed, 19 May 2021 00:54:58 GMT
Buy	15.03788968	0.00001187	0.00017850	Wed, 19 May 2021 00:54:52 GMT
Buy	27.80255614	0.00001187	0.00033002	Wed, 19 May 2021 00:54:46 GMT
Buy	14.02678164	0.00001187	0.00016650	Wed, 19 May 2021 00:54:40 GMT
Buy	13.96609890	0.00001187	0.00016578	Wed, 19 May 2021 00:54:33 GMT
Buy	15.13928372	0.00001187	0.00017970	Wed, 19 May 2021 00:54:27 GMT
Buy	16.60594724	0.00001187	0.00019711	Wed, 19 May 2021 00:54:21 GMT
Buy	27.81687376	0.00001187	0.00033019	Wed, 19 May 2021 00:54:14 GMT
Buy	23.58428875	0.00001187	0.00027995	Wed, 19 May 2021 00:54:08 GMT
Sell	25.07266689	0.00001167	0.00029260	Wed, 19 May 2021 00:54:02 GMT
Buy	12.85428277	0.00001187	0.00015258	Wed, 19 May 2021 00:53:56 GMT
Buy	17.45116283	0.00001187	0.00020715	Wed, 19 May 2021 00:53:49 GMT
Buy	15.82891020	0.00001187	0.00018789	Wed, 19 May 2021 00:53:43 GMT
Buy	12.04254678	0.00001188	0.00014307	Wed, 19 May 2021 00:53:37 GMT
Buy	21.92345940	0.00001188	0.00026045	Wed, 19 May 2021 00:53:31 GMT
Buy	12.63985597	0.00001188	0.00015016	Wed, 19 May 2021 00:53:24 GMT
Buy	12.84620458	0.00001188	0.00015261	Wed, 19 May 2021 00:53:18 GMT
Sell	15.83074432	0.00001167	0.00018474	Wed, 19 May 2021 00:53:12 GMT
Buy	9.74403780	0.00001188	0.00011576	Wed, 19 May 2021 00:53:05 GMT
Buy	22.32348294	0.00001188	0.00026520	Wed, 19 May 2021 00:52:59 GMT
Buy	8.27164775	0.00001188	0.00009827	Wed, 19 May 2021 00:52:53 GMT
Buy	17.28676922	0.00001188	0.00020537	Wed, 19 May 2021 00:52:47 GMT
Buy	14.38648112	0.00001188	0.00017091	Wed, 19 May 2021 00:52:40 GMT
Buy	14.94160285	0.00001188	0.00017751	Wed, 19 May 2021 00:52:34 GMT
Buy	15.24002007	0.00001188	0.00018105	Wed, 19 May 2021 00:52:27 GMT
Buy	26.15064296	0.00001188	0.00031067	Wed, 19 May 2021 00:52:21 GMT
Buy	20.71748510	0.00001188	0.00024612	Wed, 19 May 2021 00:52:15 GMT
Buy	15.79830288	0.00001188	0.00018768	Wed, 19 May 2021 00:52:08 GMT
Buy	22.28185700	0.00001187	0.00026449	Wed, 19 May 2021 00:52:02 GMT
Buy	27.62310782	0.00001187	0.00032789	Wed, 19 May 2021 00:51:55 GMT
Buy	23.13051865	0.00001187	0.00027456	Wed, 19 May 2021 00:51:49 GMT
Buy	25.01325506	0.00001187	0.00029691	Wed, 19 May 2021 00:51:43 GMT
Buy	14.35033557	0.00001187	0.00017034	Wed, 19 May 2021 00:51:36 GMT
Buy	23.08192274	0.00001187	0.00027398	Wed, 19 May 2021 00:51:30 GMT
Buy	15.57329349	0.00001187	0.00018485	Wed, 19 May 2021 00:51:24 GMT
Buy	19.86968355	0.00001187	0.00023585	Wed, 19 May 2021 00:51:18 GMT
Buy	18.82699309	0.00001187	0.00022348	Wed, 19 May 2021 00:51:11 GMT
Sell	17.60970409	0.00001166	0.00020533	Wed, 19 May 2021 00:51:05 GMT
Buy	27.96240661	0.00001187	0.00033191	Wed, 19 May 2021 00:50:59 GMT
Buy	14.63220245	0.00001187	0.00017368	Wed, 19 May 2021 00:50:52 GMT
Buy	12.02210728	0.00001187	0.00014270	Wed, 19 May 2021 00:50:46 GMT
Buy	9.07375083	0.00001187	0.00010771	Wed, 19 May 2021 00:50:40 GMT
Buy	26.37596783	0.00001187	0.00031308	Wed, 19 May 2021 00:50:34 GMT
Buy	21.20275311	0.00001187	0.00025168	Wed, 19 May 2021 00:50:27 GMT
Buy	8.88334416	0.00001187	0.00010545	Wed, 19 May 2021 00:50:21 GMT
Buy	25.67868869	0.00001187	0.00030481	Wed, 19 May 2021 00:50:14 GMT
Buy	24.41580221	0.00001187	0.00028982	Wed, 19 May 2021 00:50:08 GMT
Buy	9.26473433	0.00001187	0.00010997	Wed, 19 May 2021 00:50:02 GMT
Buy	20.26239550	0.00001187	0.00024051	Wed, 19 May 2021 00:49:56 GMT
Buy	12.09889093	0.00001187	0.00014361	Wed, 19 May 2021 00:49:49 GMT
Buy	20.12193852	0.00001187	0.00023885	Wed, 19 May 2021 00:49:43 GMT
Buy	12.27299049	0.00001187	0.00014568	Wed, 19 May 2021 00:49:37 GMT
Buy	10.66594220	0.00001187	0.00012660	Wed, 19 May 2021 00:49:31 GMT
Buy	18.89273337	0.00001187	0.00022426	Wed, 19 May 2021 00:49:25 GMT
Buy	27.16063687	0.00001187	0.00032240	Wed, 19 May 2021 00:49:18 GMT
Buy	15.01411335	0.00001187	0.00017822	Wed, 19 May 2021 00:49:12 GMT
Sell	27.25383662	0.00001166	0.00031778	Wed, 19 May 2021 00:49:06 GMT
Buy	16.58265743	0.00001187	0.00019684	Wed, 19 May 2021 00:49:00 GMT
Buy	10.27078892	0.00001187	0.00012191	Wed, 19 May 2021 00:48:53 GMT
Sell	16.64037503	0.00001166	0.00019403	Wed, 19 May 2021 00:48:47 GMT