ModernInvestmentCoin BLOCKEXPLORER

Crex24 | MODIC / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00007718	0.00004949	35017.97122741	0.00006356	0.00006481	0.00006358

Buy orders

Price BTC	Total MODIC	Amount (BTC)
0.00006356	19.50000000	0.00123942
0.00006201	1.93517174	0.00012000
0.00006200	1.00000000	0.00006200
0.00006115	18.30000000	0.00111904
0.00005957	2.56918347	0.00015305
0.00005956	18.62292836	0.00110918
0.00005844	31.70000000	0.00185255
0.00005829	12.86670097	0.00075000
0.00005826	9.60000000	0.00055930
0.00005770	30.84922009	0.00178000
0.00005769	73.20000000	0.00422291
0.00005501	4.18105798	0.00023000
0.00005500	6.70000000	0.00036850
0.00005003	23.98560863	0.00120000
0.00005002	49.74282087	0.00248814
0.00004993	57.70000000	0.00288096
0.00004874	87.60000000	0.00426962
0.00004688	6.61262798	0.00031000
0.00004687	225.60000000	0.01057387
0.00004500	20.00000000	0.00090000
0.00004344	113.60000000	0.00493478
0.00004025	0.40000000	0.00001610
0.00003985	56.60000000	0.00225551
0.00003789	113.50000000	0.00430051
0.00003687	556.60000000	0.02052184
0.00003458	95.60000000	0.00330585
0.00003318	307.50000000	0.01020285
0.00003247	415.50000000	0.01349129
0.00002955	202.80000000	0.00599274
0.00002875	366.80000000	0.01054550
0.00002618	422.00000000	0.01104796
0.00002415	87.60000000	0.00211554
0.00002347	522.00000000	0.01225134
0.00002133	819.60000000	0.01748207
0.00001987	325.90000000	0.00647563
0.00001857	246.90000000	0.00458493
0.00001785	789.60000000	0.01409436
0.00001652	326.90000000	0.00540039
0.00001574	1050.00000000	0.01652700
0.00001389	615.60000000	0.00855068
0.00001101	90.80000000	0.00099971
0.00001100	10000.00000000	0.11000000
0.00001000	518.20000000	0.00518200
0.00000904	1489.00000000	0.01346056
0.00000500	13000.00000000	0.06500000
0.00000104	51.00000000	0.00005304
0.00000103	100000.00000000	0.10300000
0.00000025	2680.00000000	0.00067000
0.00000013	5384.60000000	0.00070000
0.00000005	505.00000000	0.00002525
0.00000004	25250.00000000	0.00101000

Sell orders

Price BTC	Total MODIC	Amount (BTC)
0.00006481	24.90418328	0.00161404
0.00006482	11.08950988	0.00071882
0.00006483	6.00000000	0.00038898
0.00006488	3.25000000	0.00021086
0.00006499	15.01046405	0.00097553
0.00006500	130.98463074	0.00851400
0.00007086	5.74452777	0.00040706
0.00007279	23.58659166	0.00171687
0.00007280	96.10000000	0.00699608
0.00007310	0.30000000	0.00002193
0.00007319	29.82000000	0.00218253
0.00007400	10.00000000	0.00074000
0.00007720	46.70658684	0.00360575
0.00007801	0.10000000	0.00000780
0.00007990	30.50000000	0.00243695
0.00008261	12.40000000	0.00102436
0.00009568	0.50000000	0.00004784
0.00010025	1.60000000	0.00016040
0.00010141	0.10000000	0.00001014
0.00013033	1.60000000	0.00020853
0.00015410	2.50000000	0.00038525
0.00016943	1.59041916	0.00026946
0.00021000	0.30000000	0.00006300
0.00024000	0.20000000	0.00004800
0.00027000	1.10000000	0.00029700
0.10000000	1.10000000	0.11000000

Trade history

Order type	Total MODIC	Price BTC	Amount (BTC)	Timestamp
Sell	306.47119630	0.00006358	0.01948544	Thu, 03 Dec 2020 20:08:07 GMT
Sell	171.64876035	0.00006357	0.01091171	Thu, 03 Dec 2020 20:04:01 GMT
Sell	5.28942116	0.00006358	0.00033630	Thu, 03 Dec 2020 20:03:42 GMT
Sell	2.79441118	0.00006358	0.00017767	Thu, 03 Dec 2020 20:03:42 GMT
Sell	5.58882236	0.00006358	0.00035534	Thu, 03 Dec 2020 20:03:42 GMT
Sell	78.39533880	0.00006359	0.00498516	Thu, 03 Dec 2020 20:00:04 GMT
Buy	291.57486314	0.00006481	0.01889697	Thu, 03 Dec 2020 19:56:17 GMT
Sell	165.14131753	0.00006360	0.01050299	Thu, 03 Dec 2020 19:53:05 GMT
Buy	284.25549776	0.00006480	0.01841976	Thu, 03 Dec 2020 19:49:29 GMT
Sell	154.20260830	0.00006360	0.00980729	Thu, 03 Dec 2020 19:45:39 GMT
Buy	253.79172792	0.00006483	0.01645332	Thu, 03 Dec 2020 19:42:21 GMT
Buy	240.32965212	0.00006482	0.01557817	Thu, 03 Dec 2020 19:38:38 GMT
Buy	304.23818879	0.00006483	0.01972376	Thu, 03 Dec 2020 19:34:52 GMT
Buy	124.93148575	0.00006483	0.00809931	Thu, 03 Dec 2020 19:31:43 GMT
Buy	141.42142247	0.00006483	0.00916835	Thu, 03 Dec 2020 19:28:05 GMT
Sell	192.72442744	0.00006359	0.01225535	Thu, 03 Dec 2020 19:24:49 GMT
Sell	205.79359395	0.00006360	0.01308847	Thu, 03 Dec 2020 19:21:06 GMT
Buy	94.70764201	0.00006484	0.00614084	Thu, 03 Dec 2020 19:17:57 GMT
Buy	100.33113881	0.00006484	0.00650547	Thu, 03 Dec 2020 19:14:35 GMT
Buy	84.60493498	0.00006484	0.00548578	Thu, 03 Dec 2020 19:10:38 GMT
Buy	290.97881975	0.00006486	0.01887289	Thu, 03 Dec 2020 19:06:38 GMT
Sell	97.81719936	0.00006360	0.00622117	Thu, 03 Dec 2020 19:03:03 GMT
Buy	268.97309743	0.00006485	0.01744291	Thu, 03 Dec 2020 18:59:43 GMT
Buy	241.91398652	0.00006486	0.01569054	Thu, 03 Dec 2020 18:55:53 GMT
Sell	233.92928227	0.00006360	0.01487790	Thu, 03 Dec 2020 18:52:42 GMT
Buy	302.72435112	0.00006486	0.01963470	Thu, 03 Dec 2020 18:49:25 GMT
Sell	197.02498363	0.00006361	0.01253276	Thu, 03 Dec 2020 18:46:10 GMT
Buy	221.50192536	0.00006487	0.01436883	Thu, 03 Dec 2020 18:42:15 GMT
Sell	166.98302727	0.00006361	0.01062179	Thu, 03 Dec 2020 18:38:23 GMT
Buy	266.45724987	0.00006487	0.01728508	Thu, 03 Dec 2020 18:34:42 GMT
Buy	174.33081270	0.00006487	0.01130884	Thu, 03 Dec 2020 18:30:44 GMT
Buy	96.39580348	0.00006488	0.00625416	Thu, 03 Dec 2020 18:27:34 GMT
Sell	232.58310022	0.00006360	0.01479229	Thu, 03 Dec 2020 18:23:35 GMT
Buy	179.35853788	0.00006488	0.01163678	Thu, 03 Dec 2020 18:20:09 GMT
Sell	147.56175250	0.00006361	0.00938640	Thu, 03 Dec 2020 18:16:46 GMT
Sell	76.39678010	0.00006360	0.00485884	Thu, 03 Dec 2020 18:13:38 GMT
Buy	80.11825916	0.00006490	0.00519968	Thu, 03 Dec 2020 18:09:33 GMT
Buy	259.11612113	0.00006489	0.01681405	Thu, 03 Dec 2020 18:06:00 GMT
Sell	232.01312463	0.00006361	0.01475835	Thu, 03 Dec 2020 18:02:51 GMT
Buy	89.49871770	0.00006490	0.00580847	Thu, 03 Dec 2020 17:58:52 GMT
Buy	136.05999434	0.00006489	0.00882893	Thu, 03 Dec 2020 17:55:15 GMT
Buy	12.35926140	0.00006491	0.00080224	Thu, 03 Dec 2020 17:54:17 GMT
Buy	245.42291086	0.00006490	0.01592795	Thu, 03 Dec 2020 17:52:06 GMT
Buy	311.95674677	0.00006489	0.02024287	Thu, 03 Dec 2020 17:48:54 GMT
Buy	149.79541325	0.00006489	0.00972022	Thu, 03 Dec 2020 17:45:21 GMT
Sell	96.30464323	0.00006360	0.00612498	Thu, 03 Dec 2020 17:41:58 GMT
Buy	267.10841426	0.00006490	0.01733534	Thu, 03 Dec 2020 17:38:16 GMT
Sell	112.65941031	0.00006360	0.00716514	Thu, 03 Dec 2020 17:34:11 GMT
Buy	217.83385179	0.00006492	0.01414177	Thu, 03 Dec 2020 17:30:40 GMT
Buy	102.09860781	0.00006492	0.00662824	Thu, 03 Dec 2020 17:26:59 GMT
Buy	204.41847073	0.00006492	0.01327085	Thu, 03 Dec 2020 17:23:44 GMT
Buy	109.53591664	0.00006491	0.00710998	Thu, 03 Dec 2020 17:20:33 GMT
Buy	296.80752687	0.00006491	0.01926578	Thu, 03 Dec 2020 17:17:13 GMT
Buy	140.70651877	0.00006493	0.00913607	Thu, 03 Dec 2020 17:13:43 GMT
Buy	306.74091234	0.00006492	0.01991362	Thu, 03 Dec 2020 17:10:33 GMT
Buy	199.69831365	0.00006492	0.01296441	Thu, 03 Dec 2020 17:06:40 GMT
Sell	230.48123680	0.00006360	0.01465861	Thu, 03 Dec 2020 17:02:37 GMT
Buy	188.50922947	0.00006493	0.01223990	Thu, 03 Dec 2020 16:58:38 GMT
Buy	157.48734349	0.00006495	0.01022880	Thu, 03 Dec 2020 16:55:28 GMT
Buy	170.88006121	0.00006494	0.01109695	Thu, 03 Dec 2020 16:52:17 GMT
Sell	196.38538592	0.00006359	0.01248815	Thu, 03 Dec 2020 16:48:45 GMT
Sell	128.66059539	0.00006359	0.00818153	Thu, 03 Dec 2020 16:44:46 GMT
Buy	73.61971359	0.00006496	0.00478234	Thu, 03 Dec 2020 16:41:40 GMT
Sell	273.08670218	0.00006360	0.01736831	Thu, 03 Dec 2020 16:38:09 GMT
Sell	291.86949549	0.00006360	0.01856290	Thu, 03 Dec 2020 16:34:43 GMT
Buy	113.58570602	0.00006497	0.00737966	Thu, 03 Dec 2020 16:30:47 GMT
Buy	86.19301452	0.00006496	0.00559910	Thu, 03 Dec 2020 16:27:33 GMT
Buy	323.23351738	0.00006497	0.02100048	Thu, 03 Dec 2020 16:24:14 GMT
Sell	144.54932702	0.00006359	0.00919189	Thu, 03 Dec 2020 16:20:40 GMT
Buy	160.61271463	0.00006499	0.01043822	Thu, 03 Dec 2020 16:17:09 GMT
Buy	17.31536926	0.00006500	0.00112550	Thu, 03 Dec 2020 16:16:29 GMT
Buy	89.42101232	0.00006596	0.00589821	Thu, 03 Dec 2020 16:13:57 GMT
Buy	86.02479078	0.00006596	0.00567420	Thu, 03 Dec 2020 16:10:07 GMT
Buy	179.16276645	0.00006597	0.01181937	Thu, 03 Dec 2020 16:06:51 GMT
Sell	266.92674741	0.00006358	0.01697120	Thu, 03 Dec 2020 16:02:59 GMT
Buy	280.67835094	0.00006597	0.01851635	Thu, 03 Dec 2020 15:59:33 GMT
Buy	271.13915397	0.00006597	0.01788705	Thu, 03 Dec 2020 15:56:21 GMT
Buy	237.90634510	0.00006598	0.01569706	Thu, 03 Dec 2020 15:52:42 GMT
Buy	143.67108790	0.00006599	0.00948086	Thu, 03 Dec 2020 15:48:51 GMT
Buy	201.28964314	0.00006599	0.01328310	Thu, 03 Dec 2020 15:44:43 GMT
Sell	135.83114790	0.00006358	0.00863614	Thu, 03 Dec 2020 15:40:57 GMT
Buy	97.38092277	0.00006550	0.00637845	Thu, 03 Dec 2020 15:37:08 GMT
Sell	13.87225549	0.00006544	0.00090780	Thu, 03 Dec 2020 15:36:53 GMT
Sell	4.99001996	0.00006545	0.00032660	Thu, 03 Dec 2020 15:36:53 GMT
Buy	74.74842880	0.00006748	0.00504402	Thu, 03 Dec 2020 15:33:57 GMT
Buy	182.47889759	0.00006791	0.01239214	Thu, 03 Dec 2020 15:30:04 GMT
Sell	122.07756888	0.00006547	0.00799242	Thu, 03 Dec 2020 15:26:33 GMT
Sell	180.34341852	0.00006547	0.01180708	Thu, 03 Dec 2020 15:22:31 GMT
Sell	24.95009980	0.00006747	0.00168338	Thu, 03 Dec 2020 15:20:28 GMT
Sell	177.19431347	0.00006749	0.01195884	Thu, 03 Dec 2020 15:18:41 GMT
Buy	287.36125464	0.00006795	0.01952620	Thu, 03 Dec 2020 15:14:57 GMT
Buy	182.02983438	0.00006796	0.01237075	Thu, 03 Dec 2020 15:11:52 GMT
Buy	290.23448941	0.00006795	0.01972143	Thu, 03 Dec 2020 15:08:43 GMT
Buy	82.08956023	0.00006798	0.00558045	Thu, 03 Dec 2020 15:04:42 GMT
Sell	16.60000000	0.00006744	0.00111950	Thu, 03 Dec 2020 15:04:41 GMT
Buy	0.89820359	0.00006745	0.00006058	Thu, 03 Dec 2020 15:03:58 GMT
Buy	0.99800399	0.00006800	0.00006786	Thu, 03 Dec 2020 15:03:09 GMT
Sell	0.40000000	0.00006744	0.00002698	Thu, 03 Dec 2020 15:03:05 GMT
Sell	118.89035740	0.00006745	0.00801915	Thu, 03 Dec 2020 15:01:19 GMT
Buy	94.38460245	0.00006889	0.00650216	Thu, 03 Dec 2020 14:57:34 GMT