Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000077180.0000494935017.97122741

Buy orders

Price BTCTotal MODIC
0.0000635619.50000000
0.000062011.93517174
0.000062001.00000000
0.0000611518.30000000
0.000059572.56918347
0.0000595618.62292836
0.0000584431.70000000
0.0000582912.86670097
0.000058269.60000000
0.0000577030.84922009
0.0000576973.20000000
0.000055014.18105798
0.000055006.70000000
0.0000500323.98560863
0.0000500249.74282087
0.0000499357.70000000
0.0000487487.60000000
0.000046886.61262798
0.00004687225.60000000
0.0000450020.00000000
0.00004344113.60000000
0.000040250.40000000
0.0000398556.60000000
0.00003789113.50000000
0.00003687556.60000000
0.0000345895.60000000
0.00003318307.50000000
0.00003247415.50000000
0.00002955202.80000000
0.00002875366.80000000
0.00002618422.00000000
0.0000241587.60000000
0.00002347522.00000000
0.00002133819.60000000
0.00001987325.90000000
0.00001857246.90000000
0.00001785789.60000000
0.00001652326.90000000
0.000015741050.00000000
0.00001389615.60000000
0.0000110190.80000000
0.0000110010000.00000000
0.00001000518.20000000
0.000009041489.00000000
0.0000050013000.00000000
0.0000010451.00000000
0.00000103100000.00000000
0.000000252680.00000000
0.000000135384.60000000
0.00000005505.00000000
0.0000000425250.00000000

Sell orders

Price BTCTotal MODIC
0.0000648124.90418328
0.0000648211.08950988
0.000064836.00000000
0.000064883.25000000
0.0000649915.01046405
0.00006500130.98463074
0.000070865.74452777
0.0000727923.58659166
0.0000728096.10000000
0.000073100.30000000
0.0000731929.82000000
0.0000740010.00000000
0.0000772046.70658684
0.000078010.10000000
0.0000799030.50000000
0.0000826112.40000000
0.000095680.50000000
0.000100251.60000000
0.000101410.10000000
0.000130331.60000000
0.000154102.50000000
0.000169431.59041916
0.000210000.30000000
0.000240000.20000000
0.000270001.10000000
0.100000001.10000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
306.471196300.000063580.01948544
171.648760350.000063570.01091171
5.289421160.000063580.00033630
2.794411180.000063580.00017767
5.588822360.000063580.00035534
78.395338800.000063590.00498516
291.574863140.000064810.01889697
165.141317530.000063600.01050299
284.255497760.000064800.01841976
154.202608300.000063600.00980729
253.791727920.000064830.01645332
240.329652120.000064820.01557817
304.238188790.000064830.01972376
124.931485750.000064830.00809931
141.421422470.000064830.00916835
192.724427440.000063590.01225535
205.793593950.000063600.01308847
94.707642010.000064840.00614084
100.331138810.000064840.00650547
84.604934980.000064840.00548578
290.978819750.000064860.01887289
97.817199360.000063600.00622117
268.973097430.000064850.01744291
241.913986520.000064860.01569054
233.929282270.000063600.01487790
302.724351120.000064860.01963470
197.024983630.000063610.01253276
221.501925360.000064870.01436883
166.983027270.000063610.01062179
266.457249870.000064870.01728508
174.330812700.000064870.01130884
96.395803480.000064880.00625416
232.583100220.000063600.01479229
179.358537880.000064880.01163678
147.561752500.000063610.00938640
76.396780100.000063600.00485884
80.118259160.000064900.00519968
259.116121130.000064890.01681405
232.013124630.000063610.01475835
89.498717700.000064900.00580847
136.059994340.000064890.00882893
12.359261400.000064910.00080224
245.422910860.000064900.01592795
311.956746770.000064890.02024287
149.795413250.000064890.00972022
96.304643230.000063600.00612498
267.108414260.000064900.01733534
112.659410310.000063600.00716514
217.833851790.000064920.01414177
102.098607810.000064920.00662824
204.418470730.000064920.01327085
109.535916640.000064910.00710998
296.807526870.000064910.01926578
140.706518770.000064930.00913607
306.740912340.000064920.01991362
199.698313650.000064920.01296441
230.481236800.000063600.01465861
188.509229470.000064930.01223990
157.487343490.000064950.01022880
170.880061210.000064940.01109695
196.385385920.000063590.01248815
128.660595390.000063590.00818153
73.619713590.000064960.00478234
273.086702180.000063600.01736831
291.869495490.000063600.01856290
113.585706020.000064970.00737966
86.193014520.000064960.00559910
323.233517380.000064970.02100048
144.549327020.000063590.00919189
160.612714630.000064990.01043822
17.315369260.000065000.00112550
89.421012320.000065960.00589821
86.024790780.000065960.00567420
179.162766450.000065970.01181937
266.926747410.000063580.01697120
280.678350940.000065970.01851635
271.139153970.000065970.01788705
237.906345100.000065980.01569706
143.671087900.000065990.00948086
201.289643140.000065990.01328310
135.831147900.000063580.00863614
97.380922770.000065500.00637845
13.872255490.000065440.00090780
4.990019960.000065450.00032660
74.748428800.000067480.00504402
182.478897590.000067910.01239214
122.077568880.000065470.00799242
180.343418520.000065470.01180708
24.950099800.000067470.00168338
177.194313470.000067490.01195884
287.361254640.000067950.01952620
182.029834380.000067960.01237075
290.234489410.000067950.01972143
82.089560230.000067980.00558045
16.600000000.000067440.00111950
0.898203590.000067450.00006058
0.998003990.000068000.00006786
0.400000000.000067440.00002698
118.890357400.000067450.00801915
94.384602450.000068890.00650216