ModernInvestmentCoin BLOCKEXPLORER

Crex24 | MODIC / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00001106	0.00000906	505261.29675035	0.00000915	0.00000987	0.00000915

Buy orders

Price BTC	Total MODIC	Amount (BTC)
0.00000915	66.61584699	0.00060953
0.00000914	391.20000000	0.00357557
0.00000913	22.50000000	0.00020543
0.00000909	39.00000000	0.00035451
0.00000908	220.30000000	0.00200032
0.00000905	211.40000000	0.00191317
0.00000902	250.00000000	0.00225500
0.00000900	4.00000000	0.00003600
0.00000875	38.10000000	0.00033337
0.00000870	194.25287355	0.00169000
0.00000869	18.41196777	0.00016000
0.00000868	2.30000000	0.00001996
0.00000865	48.55491329	0.00042000
0.00000864	1000.00000000	0.00864000
0.00000802	441.55704388	0.00354129
0.00000800	901.60000000	0.00721280
0.00000726	6.90000000	0.00005009
0.00000701	43.60000000	0.00030564
0.00000700	116.10000000	0.00081270
0.00000675	0.30000000	0.00000202
0.00000512	15.00000000	0.00007680
0.00000509	2500.00000000	0.01272500
0.00000506	1.00000000	0.00000506
0.00000505	14.90000000	0.00007525
0.00000501	0.10000000	0.00000050
0.00000227	243.70000000	0.00055320
0.00000226	98.30000000	0.00022216
0.00000225	560.90000000	0.00126202
0.00000217	6.00000000	0.00001302
0.00000202	495.00000000	0.00099990
0.00000200	25000.00000000	0.05000000
0.00000150	25000.00000000	0.03750000
0.00000107	518.20000000	0.00055447
0.00000106	670.00000000	0.00071020
0.00000103	100000.00000000	0.10300000
0.00000101	500.00000000	0.00050500
0.00000041	243.90000000	0.00010000
0.00000010	5000.00000000	0.00050000
0.00000006	10.00000000	0.00000060
0.00000004	25250.00000000	0.00101000
0.00000001	50011.20000000	0.00050011

Sell orders

Price BTC	Total MODIC	Amount (BTC)
0.00000987	0.10000000	0.00000099
0.00001023	230.23992016	0.00235535
0.00001024	99.00000000	0.00101376
0.00001045	185.20000000	0.00193534
0.00001046	137.30725334	0.00143623
0.00001049	65.00000000	0.00068185
0.00001087	3.50000000	0.00003804
0.00001099	65.00000000	0.00071435
0.00001113	14.60000000	0.00016250
0.00001114	24.02015968	0.00026758
0.00001117	19.20000000	0.00021446
0.00001121	103.30000000	0.00115799
0.00001123	179.17359739	0.00201212
0.00001131	68.96709720	0.00078002
0.00001148	54.15021534	0.00062164
0.00001149	65.00000000	0.00074685
0.00001199	65.00000000	0.00077935
0.00001283	124.00000000	0.00159092
0.00001288	47.60000000	0.00061309
0.00001290	4.60000000	0.00005934
0.00001299	65.00000000	0.00084435
0.00001300	30.00000000	0.00039000
0.00001310	63.90000000	0.00083709
0.00001321	125.00000000	0.00165125
0.00001323	16.20000000	0.00021433
0.00001345	250.00000000	0.00336250
0.00001355	25.30000000	0.00034282
0.00001399	65.90000000	0.00092194
0.00001420	8.20000000	0.00011644
0.00001421	50.20000000	0.00071334
0.00001424	407.00000000	0.00579568
0.00001462	1.10000000	0.00001608
0.00001470	6.90000000	0.00010143
0.00001499	78.70000000	0.00117971
0.00001547	60.40000000	0.00093439
0.00001550	50.00000000	0.00077500
0.00001575	50.00000000	0.00078750
0.00001577	50.00000000	0.00078850
0.00001599	240.00000000	0.00383760
0.00001600	33.20000000	0.00053120
0.00001616	25.00000000	0.00040400
0.00001699	65.00000000	0.00110435
0.00001799	65.00000000	0.00116935
0.00001800	85.90000000	0.00154620
0.00001891	60.60000000	0.00114595
0.00001899	65.00000000	0.00123435
0.00001949	200.00000000	0.00389800
0.00001998	180.00000000	0.00359640
0.00001999	169.10000000	0.00338031
0.00002004	101.00000000	0.00202404
0.00002055	61.70000000	0.00126794
0.00002100	139.70000000	0.00293370
0.00002182	102.00000000	0.00222564
0.00002322	31.20000000	0.00072446
0.00002324	129.80000000	0.00301655
0.00002390	2.40000000	0.00005736
0.00002400	66.00000000	0.00158400
0.00002414	0.20000000	0.00000483
0.00002416	1.09261477	0.00002640
0.00002429	30.20259481	0.00073362
0.00002455	15.40000000	0.00037807
0.00002500	79.80000000	0.00199500
0.00002655	18.00000000	0.00047790
0.00002791	0.30000000	0.00000837
0.00002856	0.19800400	0.00000565
0.00002967	29.90000000	0.00088713
0.00003000	100.00000000	0.00300000
0.00003005	18.70000000	0.00056193
0.00003021	0.40000000	0.00001208
0.00003053	0.10000000	0.00000305
0.00003138	0.19980040	0.00000627
0.00003199	5.80000000	0.00018554
0.00003333	99.80000000	0.00332633
0.00003408	0.30000000	0.00001022
0.00003469	0.20000000	0.00000694
0.00003600	3.00000000	0.00010800
0.00003629	0.19840320	0.00000720
0.00003645	40.10000000	0.00146164
0.00003649	3.20000000	0.00011677
0.00003670	0.10000000	0.00000367
0.00003700	34.90000000	0.00129130
0.00003750	0.10000000	0.00000375
0.00003800	2.90000000	0.00011020
0.00003848	0.10000000	0.00000385
0.00003895	1.50000000	0.00005842
0.00003928	0.29780439	0.00001170
0.00004000	176.10000000	0.00704400
0.00004071	0.10000000	0.00000407
0.00004190	130.90000000	0.00548471
0.00004253	0.10000000	0.00000425
0.00004292	0.10000000	0.00000429
0.00004305	0.26934143	0.00001160
0.00004317	13.50000000	0.00058279
0.00004349	9.97097539	0.00043364
0.00004350	232.70000000	0.01012245
0.00004431	0.19820360	0.00000878
0.00004491	5.00000000	0.00022455
0.00004500	23.50000000	0.00105750
0.00004510	0.20000000	0.00000902
0.00004808	0.40000000	0.00001923

Trade history

Order type	Total MODIC	Price BTC	Amount (BTC)	Timestamp
Sell	10.75092309	0.00000915	0.00009837	Wed, 24 Feb 2021 20:13:45 GMT
Buy	35.20069012	0.00000985	0.00034673	Wed, 24 Feb 2021 19:28:51 GMT
Buy	19.96007984	0.00001023	0.00020419	Wed, 24 Feb 2021 18:48:26 GMT
Buy	44.01197605	0.00000990	0.00043572	Wed, 24 Feb 2021 18:48:16 GMT
Buy	45.37740943	0.00000989	0.00044878	Wed, 24 Feb 2021 18:47:57 GMT
Buy	9.70000000	0.00001022	0.00009913	Wed, 24 Feb 2021 18:46:51 GMT
Buy	3.60000000	0.00001022	0.00003679	Wed, 24 Feb 2021 18:46:51 GMT
Buy	0.10000000	0.00001022	0.00000102	Wed, 24 Feb 2021 18:46:51 GMT
Buy	0.09980040	0.00001021	0.00000102	Wed, 24 Feb 2021 18:46:47 GMT
Buy	70.75848303	0.00001021	0.00072244	Wed, 24 Feb 2021 18:46:34 GMT
Sell	22.84391218	0.00000990	0.00022615	Wed, 24 Feb 2021 18:46:11 GMT
Buy	5.20000000	0.00000990	0.00005148	Wed, 24 Feb 2021 18:46:10 GMT
Sell	52.00000000	0.00000909	0.00047268	Wed, 24 Feb 2021 18:41:47 GMT
Sell	48.49614561	0.00000910	0.00044131	Wed, 24 Feb 2021 18:22:33 GMT
Buy	29.99594670	0.00000986	0.00029576	Wed, 24 Feb 2021 17:53:03 GMT
Sell	23.91744057	0.00000907	0.00021693	Wed, 24 Feb 2021 17:18:58 GMT
Sell	18.88659351	0.00000906	0.00017111	Wed, 24 Feb 2021 16:52:59 GMT
Sell	44.01340649	0.00000907	0.00039920	Wed, 24 Feb 2021 16:52:59 GMT
Sell	16.76646707	0.00000952	0.00015962	Wed, 24 Feb 2021 16:49:06 GMT
Sell	4.99001996	0.00000952	0.00004750	Wed, 24 Feb 2021 16:49:06 GMT
Sell	2.07613205	0.00000954	0.00001981	Wed, 24 Feb 2021 16:49:06 GMT
Sell	0.09980040	0.00000961	0.00000096	Wed, 24 Feb 2021 16:49:06 GMT
Buy	16.12316698	0.00001019	0.00016430	Wed, 24 Feb 2021 16:44:04 GMT
Sell	1.20000000	0.00000954	0.00001145	Wed, 24 Feb 2021 16:22:51 GMT
Sell	1.96706587	0.00000954	0.00001877	Wed, 24 Feb 2021 16:15:44 GMT
Sell	29.94011976	0.00000956	0.00028623	Wed, 24 Feb 2021 16:15:44 GMT
Sell	3.69261477	0.00000956	0.00003530	Wed, 24 Feb 2021 16:15:44 GMT
Sell	37.90019960	0.00000956	0.00036233	Wed, 24 Feb 2021 16:15:44 GMT
Buy	16.24632968	0.00001021	0.00016588	Wed, 24 Feb 2021 15:58:58 GMT
Sell	27.86896330	0.00000960	0.00026754	Wed, 24 Feb 2021 15:27:13 GMT
Buy	38.52145534	0.00000990	0.00038136	Wed, 24 Feb 2021 14:45:59 GMT
Buy	29.52669679	0.00000988	0.00029172	Wed, 24 Feb 2021 14:38:26 GMT
Sell	0.10000000	0.00000956	0.00000096	Wed, 24 Feb 2021 14:30:13 GMT
Buy	0.09980040	0.00000990	0.00000099	Wed, 24 Feb 2021 14:11:14 GMT
Sell	1.30000000	0.00000956	0.00001243	Wed, 24 Feb 2021 14:11:01 GMT
Sell	9.17555805	0.00000959	0.00008799	Wed, 24 Feb 2021 14:07:21 GMT
Buy	26.56989255	0.00000988	0.00026251	Wed, 24 Feb 2021 13:40:07 GMT
Sell	1.00000000	0.00000956	0.00000956	Wed, 24 Feb 2021 13:22:34 GMT
Sell	18.16206646	0.00000958	0.00017399	Wed, 24 Feb 2021 13:11:24 GMT
Sell	35.72145534	0.00000957	0.00034185	Wed, 24 Feb 2021 12:55:33 GMT
Sell	2.80000000	0.00000957	0.00002680	Wed, 24 Feb 2021 12:54:04 GMT
Buy	40.73139308	0.00000989	0.00040283	Wed, 24 Feb 2021 12:44:20 GMT
Sell	46.62679230	0.00000958	0.00044668	Wed, 24 Feb 2021 12:09:00 GMT
Buy	17.26749009	0.00000986	0.00017026	Wed, 24 Feb 2021 11:39:12 GMT
Sell	28.83693099	0.00000957	0.00027597	Wed, 24 Feb 2021 11:13:23 GMT
Sell	0.10000000	0.00000956	0.00000096	Wed, 24 Feb 2021 10:59:02 GMT
Sell	9.50000000	0.00000956	0.00009082	Wed, 24 Feb 2021 10:47:08 GMT
Buy	10.82849678	0.00000989	0.00010709	Wed, 24 Feb 2021 10:29:33 GMT
Buy	16.84269748	0.00001020	0.00017180	Wed, 24 Feb 2021 10:02:47 GMT
Buy	249.00000000	0.00000996	0.00248004	Wed, 24 Feb 2021 10:02:47 GMT
Buy	68.10000000	0.00000995	0.00067759	Wed, 24 Feb 2021 10:02:47 GMT
Buy	0.80000000	0.00000994	0.00000795	Wed, 24 Feb 2021 10:02:47 GMT
Buy	7.88431455	0.00000993	0.00007829	Wed, 24 Feb 2021 10:02:47 GMT
Buy	4.70000000	0.00000993	0.00004667	Wed, 24 Feb 2021 10:02:47 GMT
Buy	10.45741911	0.00000993	0.00010384	Wed, 24 Feb 2021 10:02:47 GMT
Buy	10.53905896	0.00000991	0.00010444	Wed, 24 Feb 2021 09:44:04 GMT
Sell	39.69558494	0.00000956	0.00037949	Wed, 24 Feb 2021 09:04:08 GMT
Sell	1.40000000	0.00000954	0.00001336	Wed, 24 Feb 2021 08:54:03 GMT
Sell	2.80000000	0.00000954	0.00002671	Wed, 24 Feb 2021 08:53:50 GMT
Buy	46.15904868	0.00000991	0.00045744	Wed, 24 Feb 2021 08:26:58 GMT
Sell	0.33684201	0.00000954	0.00000321	Wed, 24 Feb 2021 07:50:29 GMT
Buy	42.59250007	0.00000992	0.00042252	Wed, 24 Feb 2021 07:47:18 GMT
Sell	20.30904020	0.00000956	0.00019415	Wed, 24 Feb 2021 07:12:10 GMT
Buy	40.57858186	0.00000994	0.00040335	Wed, 24 Feb 2021 06:31:28 GMT
Sell	0.20000000	0.00000954	0.00000191	Wed, 24 Feb 2021 06:19:01 GMT
Sell	24.06735419	0.00000957	0.00023032	Wed, 24 Feb 2021 06:04:09 GMT
Buy	26.21560083	0.00000994	0.00026058	Wed, 24 Feb 2021 05:22:18 GMT
Buy	19.40436319	0.00000999	0.00019385	Wed, 24 Feb 2021 04:40:50 GMT
Sell	16.27682282	0.00000955	0.00015544	Wed, 24 Feb 2021 04:01:09 GMT
Buy	35.12974052	0.00001022	0.00035903	Wed, 24 Feb 2021 03:58:26 GMT
Buy	0.09980040	0.00001022	0.00000102	Wed, 24 Feb 2021 03:25:30 GMT
Sell	250.00000000	0.00000955	0.00238750	Wed, 24 Feb 2021 03:25:03 GMT
Buy	22.18023145	0.00001020	0.00022624	Wed, 24 Feb 2021 03:12:41 GMT
Buy	46.00590865	0.00001019	0.00046880	Wed, 24 Feb 2021 02:40:16 GMT
Buy	1.76644352	0.00000957	0.00001690	Wed, 24 Feb 2021 02:06:14 GMT
Sell	16.99527872	0.00000957	0.00016264	Wed, 24 Feb 2021 02:06:14 GMT
Sell	24.71857675	0.00000957	0.00023656	Wed, 24 Feb 2021 02:06:08 GMT
Buy	23.25881406	0.00000957	0.00022259	Wed, 24 Feb 2021 02:06:02 GMT
Sell	10.19133422	0.00000957	0.00009753	Wed, 24 Feb 2021 02:05:56 GMT
Buy	14.24260468	0.00000957	0.00013630	Wed, 24 Feb 2021 02:05:50 GMT
Buy	18.09004106	0.00000957	0.00017312	Wed, 24 Feb 2021 02:05:43 GMT
Buy	11.04323853	0.00000957	0.00010568	Wed, 24 Feb 2021 02:05:37 GMT
Sell	3.49301397	0.00000958	0.00003346	Wed, 24 Feb 2021 02:05:35 GMT
Sell	16.09516786	0.00000959	0.00015435	Wed, 24 Feb 2021 02:05:31 GMT
Buy	16.59437353	0.00001091	0.00018104	Wed, 24 Feb 2021 02:05:24 GMT
Buy	15.47509505	0.00001091	0.00016883	Wed, 24 Feb 2021 02:05:18 GMT
Buy	8.76115686	0.00001091	0.00009558	Wed, 24 Feb 2021 02:05:12 GMT
Buy	12.09191327	0.00001091	0.00013192	Wed, 24 Feb 2021 02:05:06 GMT
Buy	10.08058606	0.00001091	0.00010998	Wed, 24 Feb 2021 02:05:00 GMT
Buy	10.31335958	0.00001091	0.00011252	Wed, 24 Feb 2021 02:04:54 GMT
Buy	8.78901768	0.00001092	0.00009598	Wed, 24 Feb 2021 02:04:46 GMT
Buy	17.44905285	0.00001092	0.00019054	Wed, 24 Feb 2021 02:04:40 GMT
Buy	14.58061708	0.00001092	0.00015922	Wed, 24 Feb 2021 02:04:34 GMT
Buy	21.15266178	0.00001092	0.00023099	Wed, 24 Feb 2021 02:04:27 GMT
Buy	16.40448705	0.00001092	0.00017914	Wed, 24 Feb 2021 02:04:21 GMT
Buy	8.47038973	0.00001092	0.00009250	Wed, 24 Feb 2021 02:04:15 GMT
Buy	11.75857221	0.00001093	0.00012852	Wed, 24 Feb 2021 02:04:09 GMT
Buy	22.62639154	0.00001093	0.00024731	Wed, 24 Feb 2021 02:04:03 GMT
Buy	20.61730191	0.00001093	0.00022535	Wed, 24 Feb 2021 02:03:56 GMT
Sell	22.73809318	0.00000959	0.00021806	Wed, 24 Feb 2021 02:03:50 GMT