Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000012500.00001145504540.93902131

Buy orders

Price BTCTotal MODIC
0.0000116614.40000000
0.000011651.88180000
0.00001161129.19896641
0.0000116086.67057722
0.0000115126.06429192
0.00001150500.00000000
0.000011480.30000000
0.000011470.30000000
0.000011460.30000000
0.0000114587.49635990
0.000011440.30000000
0.000011430.40000000
0.000011420.40000000
0.0000111123.40234023
0.0000111018.00000000
0.000011040.30000000
0.000011030.30000000
0.000011020.30000000
0.0000110111.00000000
0.0000110046.20000000
0.0000109911.00000000
0.000010981.00000000
0.000010971.00000000
0.000010790.10000000
0.0000107311.18359739
0.00001072115.70000000
0.000010694.50000000
0.000010530.10000000
0.00001052154.80000000
0.000010470.30000000
0.000010294.50000000
0.0000102810.00000000
0.0000100016.40000000
0.000009996.90000000
0.0000099710.00000000
0.0000099610.00000000
0.0000099510.00000000
0.0000099410.00000000
0.00000993542.40497438
0.0000099210.00000000
0.0000099110.00000000
0.0000099010.00000000
0.0000098910.00000000
0.000009148.50000000
0.0000085050.80000000
0.0000083514.80000000
0.000008198.50000000
0.000008158.50000000
0.000007944.70000000
0.0000079168.50000000
0.0000075554.80000000
0.000006990.10000000
0.000006513.80000000
0.000006450.10000000
0.0000060154.60000000
0.0000060016.70000000
0.000005700.10000000
0.000005661.10000000
0.000005630.80000000
0.000005610.10000000
0.000005250.10000000
0.000005165.50000000
0.000005131.20000000
0.000005061.00000000
0.0000050514.90000000
0.000005010.10000000
0.000004950.10000000
0.00000275100.00000000
0.000002737352.00000000
0.0000027018564.60000000
0.0000026018733.90000000
0.0000025067509.90000000
0.000002176.00000000
0.00000207241.50000000
0.00000204490.20000000
0.0000020025000.00000000
0.000001881.00000000
0.0000015025066.60000000
0.000001261.90000000
0.0000010751.50000000
0.00000106670.00000000
0.00000103100000.00000000
0.00000101500.00000000
0.000000641.00000000
0.00000011175.00000000
0.000000105000.00000000
0.00000006410.00000000
0.000000051250.00000000
0.0000000425250.00000000
0.000000031750.00000000
0.000000022250.00000000
0.0000000150025.30000000

Sell orders

Price BTCTotal MODIC
0.0000118814.30000000
0.0000118911.30000000
0.0000119927.89448036
0.0000120025.30000000
0.0000120440.40000000
0.000012050.10000000
0.000012060.10000000
0.000012070.10000000
0.000012080.10000000
0.000012090.10000000
0.000012100.10000000
0.000012110.10000000
0.000012120.10000000
0.0000121933.04648980
0.000012409.30000000
0.0000124621.18212554
0.000012479.78435285
0.00001249163.90000000
0.00001250116.61582885
0.00001259859.10000000
0.000012730.90000000
0.000012744.50000000
0.000012754.70000000
0.0000127734.60000000
0.00001279500.00000000
0.00001292139.70000000
0.0000129965.00000000
0.0000130929.14587520
0.000013128.10000000
0.0000134965.00000000
0.0000135045.70000000
0.00001364500.40000000
0.0000139965.00000000
0.000014003.00000000
0.000014100.10000000
0.00001448500.70000000
0.0000144965.00000000
0.0000148010.00000000
0.0000149541.50000000
0.000014983.00000000
0.0000149965.00000000
0.00001504100.90000000
0.00001505363.00000000
0.0000151418.90000000
0.0000152614.80000000
0.00001531100.00000000
0.0000153212.40000000
0.0000154014.90000000
0.0000154417.00000000
0.00001546100.00000000
0.0000154965.00000000
0.00001575100.00000000
0.0000159979.20000000
0.00001600279.10000000
0.0000160426.50000000
0.0000161035.70000000
0.000016123.70000000
0.000016475.91623645
0.0000164843.00000000
0.00001649564.30000000
0.0000169965.00000000
0.000017009.40000000
0.000017144.10000000
0.0000175099.80000000
0.00001777500.00000000
0.000017980.20000000
0.000018330.10000000
0.000018503.60000000
0.0000196357.00000000
0.000019736.90000000
0.0000200030.80000000
0.0000205561.70000000
0.00002100139.70000000
0.000021811.00000000
0.0000232211.00000000
0.000023240.40000000
0.000023902.40000000
0.000024001.90000000
0.000024140.20000000
0.000024161.09261477
0.0000242930.20259481
0.000024800.50000000
0.0000265518.00000000
0.000027910.30000000
0.000028560.19800400
0.0000296729.90000000
0.00002999104.00000000
0.00003000100.00000000
0.000030052.00000000
0.000030210.40000000
0.000030530.10000000
0.000031380.19980040
0.0000315916.00000000
0.000032000.50000000
0.00003400362.20000000
0.000034080.30000000
0.000034690.20000000
0.000034901.00000000
0.000035993.00000000
0.000036003.00000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
18.359900640.000011860.00021775
22.428454880.000011670.00026174
9.980039920.000011880.00011856
0.998003990.000011880.00001186
34.193969330.000011850.00040520
0.998003990.000011870.00001185
2.200000000.000011650.00002563
10.321860500.000011660.00012035
12.012426050.000011870.00014259
16.580727790.000011660.00019333
11.745622570.000011870.00013942
11.160098550.000011870.00013247
25.397250850.000011870.00030147
26.144571480.000011870.00031034
21.699015980.000011870.00025757
14.902478610.000011870.00017689
11.486500890.000011870.00013634
9.145595970.000011660.00010664
25.386083290.000011870.00030133
12.288494360.000011870.00014586
8.734451980.000011870.00010368
19.629013810.000011870.00023300
22.508575050.000011870.00026718
13.575782850.000011870.00016114
22.257238180.000011660.00025952
19.701057500.000011660.00022971
23.669482680.000011870.00028096
25.262859460.000011870.00029987
16.429294460.000011870.00019502
19.333711810.000011870.00022949
19.316457100.000011870.00022929
8.035725320.000011870.00009538
8.526752040.000011870.00010121
18.123911490.000011870.00021513
13.123449380.000011870.00015578
17.241848270.000011670.00020121
17.471523880.000011870.00020739
19.794210750.000011870.00023496
8.142168210.000011870.00009665
20.310989230.000011870.00024109
21.331990010.000011870.00025321
15.037889680.000011870.00017850
27.802556140.000011870.00033002
14.026781640.000011870.00016650
13.966098900.000011870.00016578
15.139283720.000011870.00017970
16.605947240.000011870.00019711
27.816873760.000011870.00033019
23.584288750.000011870.00027995
25.072666890.000011670.00029260
12.854282770.000011870.00015258
17.451162830.000011870.00020715
15.828910200.000011870.00018789
12.042546780.000011880.00014307
21.923459400.000011880.00026045
12.639855970.000011880.00015016
12.846204580.000011880.00015261
15.830744320.000011670.00018474
9.744037800.000011880.00011576
22.323482940.000011880.00026520
8.271647750.000011880.00009827
17.286769220.000011880.00020537
14.386481120.000011880.00017091
14.941602850.000011880.00017751
15.240020070.000011880.00018105
26.150642960.000011880.00031067
20.717485100.000011880.00024612
15.798302880.000011880.00018768
22.281857000.000011870.00026449
27.623107820.000011870.00032789
23.130518650.000011870.00027456
25.013255060.000011870.00029691
14.350335570.000011870.00017034
23.081922740.000011870.00027398
15.573293490.000011870.00018485
19.869683550.000011870.00023585
18.826993090.000011870.00022348
17.609704090.000011660.00020533
27.962406610.000011870.00033191
14.632202450.000011870.00017368
12.022107280.000011870.00014270
9.073750830.000011870.00010771
26.375967830.000011870.00031308
21.202753110.000011870.00025168
8.883344160.000011870.00010545
25.678688690.000011870.00030481
24.415802210.000011870.00028982
9.264734330.000011870.00010997
20.262395500.000011870.00024051
12.098890930.000011870.00014361
20.121938520.000011870.00023885
12.272990490.000011870.00014568
10.665942200.000011870.00012660
18.892733370.000011870.00022426
27.160636870.000011870.00032240
15.014113350.000011870.00017822
27.253836620.000011660.00031778
16.582657430.000011870.00019684
10.270788920.000011870.00012191
16.640375030.000011660.00019403