Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000001550.0000012413601.93722092

Buy orders

Price BTCTotal MODIC
0.000001262114.39956783
0.00000125490.00000000
0.000001243680.40000000
0.0000012380.00000000
0.0000012290.00000000
0.00000121100.00000000
0.00000120552.80000000
0.0000011915043.60000000
0.000001187339.70993309
0.00000117683.76068376
0.000001168503.24163969
0.00000109100.40000000
0.00000108502.00000000
0.00000107770.80000000
0.00000106100.00000000
0.00000105100.30000000
0.00000104100.00000000
0.000001031897.80000000
0.000001021200.10000000
0.00000101208.90000000
0.00000098300.00000000
0.00000097300.00000000
0.00000096400.00000000
0.00000094847.60000000
0.00000092264.90000000
0.000000881.30000000
0.0000008672.90000000
0.000000785.00000000
0.0000007553.30000000
0.00000074300.00000000
0.000000670.10000000
0.000000641.00000000
0.00000062702.00000000
0.00000051274.50980392
0.00000050400.00000000
0.000000171500.00000000
0.000000165875.00000000
0.000000124166.70000000
0.000000105000.00000000
0.0000000610.00000000
0.0000000427750.00000000
0.0000000150040.70000000

Sell orders

Price BTCTotal MODIC
0.000001343.00000000
0.000001351410.90642872
0.0000013710.00000000
0.00000138333.90000000
0.00000139464.83102164
0.00000140429.00000000
0.00000141454.00000000
0.00000142487.00000000
0.00000143341.40000000
0.00000146176.51343916
0.00000147229.96783981
0.0000015249.80000000
0.00000155278.90000000
0.000001582.00000000
0.0000016459.40000000
0.000001655.00000000
0.000001724.10000000
0.00000179193.89039914
0.000001804.80000000
0.00000186392.30000000
0.0000020019.10000000
0.0000024719.70000000
0.00000248265.00000000
0.0000025010.00000000
0.00000279392.30000000
0.00000283112.60000000
0.00000300306.30000000
0.00000310717.00000000
0.0000031142.00000000
0.000003124.30000000
0.000003142.30000000
0.000003150.10000000
0.000003160.10000000
0.0000031717.40000000
0.000003201.40000000
0.000003225.20000000
0.00000325354.00000000
0.000003391.10000000
0.0000034711.40000000
0.000003504.10000000
0.0000035910.30000000
0.0000036030.50000000
0.000003731.50000000
0.000003841.30000000
0.000003880.70000000
0.000004064.10000000
0.000004082.00000000
0.0000041317.37397819
0.000004201.50000000
0.000004345.00000000
0.000004410.90000000
0.0000045044.80000000
0.0000046710.20000000
0.000004809.00000000
0.00000488463.00000000
0.0000050056.00000000
0.00000503194.20000000
0.000005304.00000000
0.000005403.00000000
0.000005424.00000000
0.0000054431.00000000
0.0000054814.70000000
0.00000550944.80000000
0.000005805.00000000
0.0000059010.00000000
0.0000060010.00000000
0.000006507.80000000
0.000007007.00000000
0.000007224.00000000
0.0000073015.60000000
0.000007503.00000000
0.00000797100.00000000
0.000008005.00000000
0.00000803194.20000000
0.00000897100.00000000
0.000009001.00000000
0.00000903194.20000000
0.000009601.00000000
0.000009893.00000000
0.00000997100.00000000
0.0000100020.10000000
0.00001003394.40000000
0.000010300.70000000
0.000010408.50000000
0.000010630.10000000
0.000010985.10000000
0.00001107100.00000000
0.00001150200.10000000
0.000012001558.00000000
0.000012140.30000000
0.000012200.10000000
0.000012320.10000000
0.000012331.80000000
0.000012461.90000000
0.000012605.40000000
0.0000127394.50000000
0.00001290200.00000000
0.000013004.40000000
0.000013360.40000000
0.000013750.70000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
364.500000000.000001340.00048843
3.300000000.000001340.00000442
0.100000000.000001330.00000013
1.100000000.000001330.00000146
148.697306340.000001260.00018736
50.000000000.000001270.00006350
0.800000000.000001270.00000102
2.200000000.000001270.00000279
47.000000000.000001250.00005875
3.000000000.000001250.00000375
391.600000000.000001260.00049342
10.000000000.000001270.00001270
1.200000000.000001280.00000154
377.000000000.000001340.00050518
164.700000000.000001330.00021905
164.000000000.000001360.00022304
84.519524370.000001350.00011410
740.000000000.000001370.00101380
2.100000000.000001340.00000281
926.541379320.000001350.00125083
367.600000000.000001360.00049994
2.100000000.000001440.00000302
82.758620680.000001450.00012000
9.200000000.000001430.00001316
7.900000000.000001390.00001098
94.200000000.000001550.00014601
89.700000000.000001540.00013814
3.000000000.000001540.00000462
1.000000000.000001510.00000151
4.200000000.000001500.00000630
8.700000000.000001480.00001288
2.400000000.000001460.00000350
3.200000000.000001450.00000464
98.200000000.000001440.00014141
74.800000000.000001380.00010322
709.000000000.000001310.00092879
7.900000000.000001370.00001082
13.023170190.000001360.00001771
80.635294110.000001360.00010966
7.600000000.000001360.00001034
2.100000000.000001370.00000288
1000.000000000.000001420.00142000
423.300000000.000001420.00060109
784.600000000.000001400.00109844
390.000000000.000001400.00054600
8.000000000.000001400.00001120
6.000000000.000001400.00000840
559.200000000.000001400.00078288
83.961925910.000001390.00011671
69.300000000.000001390.00009633
40.000000000.000001380.00005520
99.967989460.000001370.00013696
100.000000000.000001370.00013700
100.000000000.000001360.00013600
100.000000000.000001360.00013600
100.000000000.000001350.00013500
100.000000000.000001350.00013500
100.000000000.000001350.00013500
100.000000000.000001340.00013400
100.000000000.000001340.00013400
100.000000000.000001340.00013400
100.000000000.000001330.00013300
100.000000000.000001330.00013300
149.932010540.000001320.00019791
60.000000000.000001320.00007920
100.000000000.000001320.00013200
100.000000000.000001320.00013200
100.000000000.000001310.00013100
100.000000000.000001310.00013100
767.942315680.000001300.00099833
100.000000000.000001300.00013000
100.000000000.000001300.00013000
16.600000000.000001300.00002158
60.000000000.000001290.00007740
30.000000000.000001290.00003870
267.735733120.000001280.00034270
5.800000000.000001280.00000742
50.000000000.000001280.00006400
60.000000000.000001280.00007680
345.000000000.000001280.00044160
195.121951200.000001260.00024585
1.400000000.000001260.00000176
1092.000000000.000001250.00136500
21.200000000.000001240.00002629
1.500000000.000001240.00000186
160.600000000.000001240.00019914
1.200000000.000001240.00000149
2.200000000.000001240.00000273
2.900000000.000001240.00000360
1.000000000.000001240.00000124
1.000000000.000001240.00000124
3.300000000.000001230.00000406
9.900000000.000001230.00001218
106.000000000.000001230.00013038
150.400000000.000001220.00018349
260.500000000.000001230.00032042
9.000000000.000001230.00001107
2.100000000.000001230.00000258
68.839024400.000001220.00008398
89.160975600.000001230.00010967