Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000001260.000001164011534.83619983

Buy orders

Price BTCTotal MODIC
0.00000120948.36554622
0.000001161132.67181084
0.000001156.00000000
0.0000011411.00000000
0.00000113455.50000000
0.0000011215.20000000
0.0000011110.00000000
0.000001093.20000000
0.00000108111.11111111
0.000001078948.38201533
0.000001065570.80000000
0.0000010540415.72409386
0.0000010448112.80000000
0.00000103100000.00000000
0.0000010114489.40000000
0.0000010025000.00000000
0.00000099180000.00000000
0.0000009850239.69387755
0.0000009720000.00000000
0.0000009650000.00000000
0.0000009550000.00000000
0.0000009425700.00000000
0.0000009318000.00000000
0.0000009230000.00000000
0.0000007050157.10000000
0.0000006448001.00000000
0.0000005090400.00000000
0.000000165875.00000000
0.000000124166.70000000
0.00000011175.00000000
0.000000106964.30000000
0.0000000712642.90000000
0.00000006410.00000000
0.00000005500.00000000
0.0000000426104.50000000
0.0000000371750.00000000
0.000000022250.00000000
0.0000000150883.80000000

Sell orders

Price BTCTotal MODIC
0.00000122207.28467256
0.000001231855.07936264
0.00000124133.10000000
0.00000125249.90000000
0.00000126312.60000000
0.00000127340.30000000
0.000001283.00000000
0.00000129202.60000000
0.00000130277.00000000
0.00000133159.70000000
0.00000134250.00000000
0.00000135100.40000000
0.00000136354.91778491
0.00000137354.44296508
0.00000138251.00000000
0.00000139251.00000000
0.0000014070.50000000
0.00000141914.25625484
0.00000142190.90000000
0.00000143897.15958576
0.000001441583.71378700
0.00000145258.70000000
0.00000146251.50000000
0.00000147251.50000000
0.00000148251.50000000
0.00000149251.50000000
0.00000150243.60000000
0.00000151251.60000000
0.00000152252.60000000
0.00000153251.60000000
0.00000154257.20000000
0.00000155251.70000000
0.00000156251.70000000
0.00000157120.50000000
0.00000158259.80000000
0.00000159102.70000000
0.00000160265.00000000
0.0000016122.40000000
0.00000162138.00000000
0.000001634.00000000
0.000001644.00000000
0.000001654.10000000
0.000001664.00000000
0.000001672.00000000
0.000001682.00000000
0.00000169278.60000000
0.0000017021.90000000
0.000001726.70000000
0.00000174255.00000000
0.00000175316.20000000
0.00000176316.20000000
0.00000177477.00000000
0.000001780.50000000
0.0000017980.40000000
0.000001808.00000000
0.0000018268.10000000
0.000001891.50000000
0.00000190303.10000000
0.0000019518.50000000
0.00000196246.00000000
0.00000197483.00000000
0.000001986.00000000
0.000001991572.20000000
0.000002013.00000000
0.00000202150.00000000
0.0000020511.40000000
0.000002101112.00000000
0.000002115.50000000
0.0000021362.71626794
0.00000214491.00000000
0.00000215120.00000000
0.00000217477.00000000
0.000002180.70000000
0.00000220338.80000000
0.00000222200.00000000
0.00000226499.70000000
0.00000227478.40000000
0.000002300.90000000
0.00000235125.00000000
0.00000240204.30000000
0.000002412.20000000
0.000002461.50000000
0.00000249100.00000000
0.0000026124.90000000
0.0000026730.70000000
0.00000274482.50000000
0.0000027610.30000000
0.000002871.70000000
0.000002951.40000000
0.000002990.90000000
0.0000030055.20000000
0.000003124.30000000
0.000003142.20000000
0.0000031717.40000000
0.000003201.40000000
0.00000325354.00000000
0.00000335142.50000000
0.000003391.10000000
0.0000034711.40000000
0.00000349500.00000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
6.468699030.000001210.00000783
8.782923480.000001210.00001063
26.954035350.000001210.00003261
26.535675560.000001210.00003211
12.833039560.000001210.00001553
11.759281040.000001210.00001423
13.187324400.000001210.00001596
10.819365800.000001210.00001309
12.476820150.000001210.00001510
13.466561790.000001210.00001629
10.291044580.000001210.00001245
14.635862500.000001210.00001771
27.878627770.000001210.00003373
8.485756730.000001210.00001027
13.935269140.000001210.00001686
19.481769100.000001210.00002357
9.690999780.000001210.00001173
21.520539470.000001210.00002604
9.455827070.000001210.00001144
10.464089820.000001210.00001266
22.203204240.000001210.00002687
18.386979520.000001210.00002225
23.394020390.000001210.00002831
41.324467570.000001210.00005000
27.561812560.000001210.00003335
19.663953750.000001210.00002379
22.464908240.000001210.00002718
20.359106260.000001210.00002463
18.535671720.000001210.00002243
15.971424020.000001210.00001933
26.407489240.000001210.00003195
26.752124170.000001210.00003237
14.054941490.000001210.00001701
9.534623530.000001210.00001154
24.044754350.000001210.00002909
22.819583270.000001210.00002761
18.466140690.000001210.00002234
22.397486490.000001210.00002710
20.250770410.000001210.00002450
9.221182620.000001210.00001116
20.826482110.000001210.00002520
23.996489900.000001210.00002904
14.032070570.000001210.00001698
25.308606920.000001210.00003062
25.727268210.000001210.00003113
9.284634550.000001210.00001123
27.995703980.000001210.00003387
23.436976570.000001210.00002836
22.366630220.000001210.00002706
16.405691250.000001210.00001985
25.061746620.000001210.00003032
25.215440660.000001210.00003051
11.347193890.000001210.00001373
27.000615280.000001210.00003267
10.391233860.000001210.00001257
25.353509280.000001210.00003068
25.190028120.000001210.00003048
26.292864280.000001210.00003181
15.907405530.000001210.00001925
11.092686710.000001210.00001342
13.791850650.000001210.00001669
21.819923930.000001210.00002640
19.837323840.000001210.00002400
21.942030230.000001210.00002655
10.727460200.000001210.00001298
27.246582210.000001210.00003297
21.315948570.000001210.00002579
21.470491320.000001210.00002598
15.437189770.000001210.00001868
13.623234120.000001210.00001648
27.399818150.000001210.00003315
14.651374380.000001210.00001773
15.803207720.000001210.00001912
24.268737270.000001210.00002937
12.596021150.000001210.00001524
27.243144630.000001210.00003296
25.014531360.000001210.00003027
14.341083950.000001210.00001735
19.120411900.000001210.00002314
17.251354040.000001210.00002087
25.306659080.000001210.00003062
23.007878600.000001210.00002784
14.493991560.000001210.00001754
25.639241370.000001210.00003102
24.423402870.000001210.00002955
18.266758910.000001210.00002210
16.916422030.000001210.00002047
25.943411610.000001210.00003139
26.603825900.000001210.00003219
13.182348880.000001210.00001595
18.205366430.000001210.00002203
17.666068390.000001210.00002138
14.409478690.000001210.00001744
8.589157070.000001210.00001039
23.546326940.000001210.00002849
14.551360250.000001210.00001761
20.499614440.000001210.00002480
56400.000000000.000001210.06824400
56400.000000000.000001210.06824400
56400.000000000.000001210.06824400