Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000011980.00001153504330.90741792

Buy orders

Price BTCTotal MODIC
0.0000115210.41666666
0.00001151165.12353273
0.00001150600.57500000
0.0000114917.40644038
0.000011460.20000000
0.000011390.20000000
0.000011381.00000000
0.000011355.00000000
0.0000109710.00000000
0.0000109610.00000000
0.0000109510.00000000
0.0000109410.00000000
0.000010853.00000000
0.000010843.00000000
0.000010832.00000000
0.000010822.00000000
0.000010812.00000000
0.000010804.00000000
0.000010794.00000000
0.0000107311.18359739
0.00001072115.70000000
0.000010530.10000000
0.000010470.30000000
0.0000103641.28088318
0.0000102817.60000000
0.0000102528.25103916
0.0000102020.00000000
0.000010001.50000000
0.0000099910.20000000
0.0000099710.00000000
0.0000099610.00000000
0.0000099510.00000000
0.0000099410.00000000
0.0000099310.00000000
0.0000099210.00000000
0.0000099110.00000000
0.0000099010.00000000
0.0000098910.00000000
0.0000091410.30000000
0.0000085050.80000000
0.0000083514.80000000
0.000008198.50000000
0.000008158.50000000
0.000007944.70000000
0.0000079168.50000000
0.0000075554.80000000
0.000006990.10000000
0.000006513.80000000
0.000006450.10000000
0.0000060154.60000000
0.0000060016.70000000
0.000005700.10000000
0.000005661.10000000
0.000005630.80000000
0.000005610.10000000
0.000005250.10000000
0.000005165.50000000
0.000005131.20000000
0.0000050627.00000000
0.0000050514.90000000
0.000005010.10000000
0.000004950.10000000
0.00000272103.20000000
0.00000271103.32103321
0.0000027018564.60000000
0.0000026018733.90000000
0.0000025067509.90000000
0.000002176.00000000
0.0000020851.00000000
0.00000207241.50000000
0.00000204490.20000000
0.0000020315.00000000
0.0000020025000.00000000
0.000001881.00000000
0.0000015025066.60000000
0.000001261.90000000
0.000001070.50000000
0.00000106670.00000000
0.0000010576.00000000
0.00000103100000.00000000
0.00000101500.00000000
0.000000641.00000000
0.000000105000.00000000
0.00000006410.00000000
0.000000051250.00000000
0.0000000425250.00000000
0.000000031750.00000000
0.000000022250.00000000
0.0000000150025.30000000

Sell orders

Price BTCTotal MODIC
0.00001179229.35057340
0.0000118021.30000000
0.0000118712.90000000
0.0000119016.60000000
0.00001198218.99435889
0.0000119965.00000000
0.00001200110.93433134
0.000012059.80000000
0.0000121519.90000000
0.0000121610.00000000
0.0000121710.00000000
0.0000122512.00000000
0.000012263.60698603
0.000012276.90000000
0.000012283.00000000
0.0000122910.70000000
0.0000123047.00000000
0.000012312.00000000
0.000012322.00000000
0.000012331.10000000
0.00001240244.90000000
0.000012460.90000000
0.0000124965.00000000
0.0000125060.38398571
0.000012869.60000000
0.000012879.20000000
0.000012899.10000000
0.00001290130.90000000
0.00001298154.80000000
0.00001299496.90000000
0.00001300161.20000000
0.0000130843.78123725
0.000013128.10000000
0.0000134965.00000000
0.0000135045.70000000
0.000013640.40000000
0.0000139965.00000000
0.000014100.10000000
0.000014480.70000000
0.0000144965.00000000
0.0000148010.00000000
0.0000149541.50000000
0.000014983.00000000
0.0000149965.00000000
0.0000150513.00000000
0.0000151418.90000000
0.0000152614.80000000
0.0000153212.40000000
0.0000154014.90000000
0.0000154417.00000000
0.0000154965.00000000
0.0000159979.20000000
0.0000160060.20000000
0.0000160426.50000000
0.0000161035.60000000
0.000016123.70000000
0.0000164843.00000000
0.0000164965.30000000
0.0000169965.00000000
0.000017007.00000000
0.000017144.10000000
0.0000175099.80000000
0.00001777500.00000000
0.000017980.20000000
0.000018330.10000000
0.000018503.60000000
0.0000196357.00000000
0.000019736.90000000
0.0000200030.80000000
0.0000205561.70000000
0.00002100139.70000000
0.000021811.00000000
0.0000232211.00000000
0.000023240.40000000
0.000023902.40000000
0.000024001.90000000
0.000024140.20000000
0.000024161.09261477
0.0000242930.20259481
0.000024800.50000000
0.0000265518.00000000
0.000027910.30000000
0.000028560.19800400
0.0000296729.90000000
0.00002999104.00000000
0.00003000100.00000000
0.000030052.00000000
0.000030210.40000000
0.000030530.10000000
0.000031380.19980040
0.0000315916.00000000
0.000032000.50000000
0.000034080.30000000
0.000034690.20000000
0.000034901.00000000
0.000035993.00000000
0.000036003.00000000
0.000036290.19840320
0.0000364540.10000000
0.000036700.10000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
26.141240700.000011530.00030141
25.630008720.000011690.00029961
28.905588820.000011560.00033415
2.694411180.000011570.00003117
17.585969290.000011690.00020558
11.312638300.000011590.00013111
0.100000000.000011570.00000116
12.682154360.000011790.00014952
20.805656500.000011580.00024093
16.566662880.000011580.00019184
19.550577540.000011790.00023050
26.919940280.000011790.00031739
15.620909000.000011580.00018089
9.599317340.000011790.00011318
10.043558640.000011580.00011630
23.602549540.000011580.00027332
22.761929830.000011790.00026836
27.705277940.000011790.00032665
9.860445760.000011790.00011625
26.635326640.000011790.00031403
25.886963650.000011790.00030521
18.963932350.000011790.00022358
24.843016440.000011790.00029290
24.297739450.000011790.00028647
25.255706880.000011580.00029246
24.399016220.000011790.00028766
22.867737900.000011790.00026961
13.451703320.000011580.00015577
18.516085630.000011790.00021830
11.321749380.000011790.00013348
13.044972950.000011780.00015367
24.556674520.000011790.00028952
17.013709290.000011580.00019702
12.477620920.000011790.00014711
26.230257250.000011790.00030925
11.141850240.000011790.00013136
17.882309840.000011790.00021083
17.183308590.000011790.00020259
8.327570520.000011790.00009818
13.072623430.000011790.00015413
26.158297310.000011580.00030291
9.543668570.000011790.00011252
12.022082820.000011790.00014174
27.959679930.000011580.00032377
19.450022240.000011790.00022932
15.609305140.000011790.00018403
25.763182130.000011790.00030375
26.439539620.000011790.00031172
24.562265310.000011580.00028443
26.168935300.000011790.00030853
22.790824370.000011790.00026870
14.395488200.000011790.00016972
11.127712700.000011790.00013120
16.396112060.000011790.00019331
17.130172790.000011580.00019837
23.582940990.000011790.00027804
15.831091100.000011790.00018665
19.976493040.000011790.00023552
17.502564410.000011790.00020636
19.370201900.000011790.00022837
21.873702470.000011580.00025330
23.254291230.000011790.00027417
27.210146830.000011790.00032081
9.964629190.000011790.00011748
16.607389570.000011580.00019231
17.093943300.000011580.00019795
20.699652930.000011790.00024405
13.065816550.000011790.00015405
24.332120610.000011790.00028688
26.003123860.000011580.00030112
22.633214730.000011580.00026209
15.517048020.000011790.00018295
18.126838720.000011790.00021372
21.733545350.000011790.00025624
19.541427640.000011790.00023039
22.179676820.000011580.00025684
10.054512070.000011790.00011854
21.338408470.000011790.00025158
8.844832430.000011790.00010428
19.521281050.000011790.00023016
11.322695160.000011790.00013349
20.579276090.000011790.00024263
21.264466370.000011790.00025071
17.827166260.000011790.00021018
21.746204510.000011790.00025639
8.018662340.000011790.00009454
23.960186740.000011790.00028249
9.734429730.000011790.00011477
16.124901000.000011790.00019011
9.814191280.000011790.00011571
19.666574130.000011790.00023187
9.198793320.000011790.00010845
16.610434590.000011790.00019584
8.567187470.000011790.00010101
18.747561000.000011790.00022103
17.381281040.000011790.00020493
14.255447210.000011790.00016807
11.144676200.000011580.00012906
17.028576640.000011790.00020077
25.131179000.000011790.00029630