Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000003000.0000018085458.61007740

Buy orders

Price BTCTotal MODIC
0.0000021634.70000000
0.0000021512630.60000000
0.0000020470.59250833
0.0000020364.03940886
0.0000020010.00000000
0.0000019516.00000000
0.000001935.00000000
0.0000018562.50000000
0.0000018010.00000000
0.0000017930.00000000
0.00000168267.85714285
0.00000167530.30000000
0.00000162277.77777777
0.0000016120945.30000000
0.0000015010.00000000
0.0000014020.00000000
0.000001374.40000000
0.00000136367.60000000
0.00000134853.22835820
0.000001331736.50000000
0.0000013025053.80000000
0.0000012612000.00000000
0.00000123150.00000000
0.00000122100.00000000
0.00000121200.00000000
0.00000120110.00000000
0.00000118300.00000000
0.00000117300.00000000
0.00000116300.00000000
0.00000112341.50000000
0.00000109402.00000000
0.00000108685.66315789
0.00000107848.30000000
0.000001062182.70000000
0.000001051855.60000000
0.00000104778.50000000
0.000001026271.21733088
0.00000101505.70000000
0.000001007001.40000000
0.00000099121.00000000
0.000000971.00000000
0.000000958.60000000
0.0000007553.30000000
0.00000074300.00000000
0.00000073602.00000000
0.0000007149428.70000000
0.0000007032300.00000000
0.0000006448001.00000000
0.000000601.00000000
0.00000050400.00000000
0.00000021115000.00000000
0.0000002075000.00000000
0.00000019238000.00000000
0.00000018212000.00000000
0.00000017141500.00000000
0.0000001695875.00000000
0.00000012254166.70000000
0.000000106000.00000000
0.0000000610.00000000
0.0000000427750.00000000
0.0000000370000.00000000
0.0000000150034.00000000

Sell orders

Price BTCTotal MODIC
0.0000021874.70000000
0.00000223191.82005960
0.00000243536.71881967
0.0000024461.09090909
0.00000245216.21621621
0.0000024681.10844426
0.00000249130.00000000
0.0000025026146.00000000
0.00000267273.51021864
0.000002832.60000000
0.00000297154.20000000
0.0000031134.80000000
0.000003124.30000000
0.000003142.30000000
0.000003150.10000000
0.00000316150.10000000
0.00000317232.40000000
0.000003201.40000000
0.00000324300.00000000
0.00000325354.00000000
0.000003391.10000000
0.0000034711.40000000
0.000003504.10000000
0.0000035910.30000000
0.0000036030.50000000
0.000003731.50000000
0.000003841.30000000
0.000003880.70000000
0.000004064.10000000
0.000004082.00000000
0.0000041317.37397819
0.000004201.50000000
0.000004345.00000000
0.000004410.90000000
0.0000045039.80000000
0.0000046710.20000000
0.000004809.00000000
0.00000488463.00000000
0.0000050056.00000000
0.00000503194.20000000
0.000005304.00000000
0.000005403.00000000
0.0000054431.00000000
0.0000054814.70000000
0.00000550944.80000000
0.000005805.00000000
0.0000059010.00000000
0.0000060010.00000000
0.000006015.00000000
0.0000060210.80000000
0.0000060310.00000000
0.0000060410.00000000
0.000006507.80000000
0.000007007.00000000
0.000007503.00000000
0.000007770.10000000
0.00000797100.00000000
0.00000799286.30000000
0.000008005.00000000
0.00000803194.20000000
0.00000897100.00000000
0.000009001.00000000
0.00000903194.20000000
0.0000096055.40000000
0.000009893.00000000
0.00000997100.00000000
0.0000100020.10000000
0.00001003394.40000000
0.000010300.70000000
0.000010408.50000000
0.000010630.10000000
0.000010985.10000000
0.00001100150.00000000
0.00001107100.00000000
0.00001150200.10000000
0.000012001558.00000000
0.000012140.30000000
0.000012200.10000000
0.000012320.10000000
0.000012331.80000000
0.000012461.90000000
0.000012605.40000000
0.0000127394.50000000
0.00001290200.00000000
0.000013004.40000000
0.000013360.40000000
0.000013750.70000000
0.000013770.50000000
0.0000140031.40000000
0.0000142435.60000000
0.00001474150.00000000
0.00001485150.00000000
0.00001500178.60000000
0.0000152050.00000000
0.0000154018.90000000
0.00001550149.90000000
0.00001570218.90000000
0.0000157550.00000000
0.000015780.10000000
0.00001589100.00000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
20.000000000.000002160.00004320
34.800000000.000002160.00007517
2.000000000.000002160.00000432
2.600000000.000002160.00000562
2.900000000.000002160.00000626
0.100000000.000002180.00000022
21.000000000.000002160.00004536
2.600000000.000002310.00000601
0.400000000.000002150.00000086
12.200000000.000002160.00002635
2.000000000.000002180.00000436
234.600000000.000002170.00050908
251.500000000.000002150.00054073
194.420059600.000002160.00041995
59.090909090.000002200.00013000
216.216216210.000002220.00048000
81.081081080.000002220.00018000
489.291734020.000002230.00109112
27896.674096440.000003000.08369002
0.100000000.000003000.00000030
150.000000000.000002970.00044550
0.100000000.000002970.00000030
0.100000000.000002950.00000030
114.000000000.000002930.00033402
10.000000000.000002900.00002900
63.500000000.000002860.00018161
130.000000000.000002830.00036790
396.900000000.000002820.00111926
330.223572100.000002810.00092793
10.000000000.000002800.00002800
1.000000000.000002570.00000257
168.720644730.000002560.00043192
1.000000000.000002560.00000256
1.000000000.000002550.00000255
1.000000000.000002540.00000254
1.000000000.000002530.00000253
1.000000000.000002520.00000252
150.000000000.000002510.00037650
1.000000000.000002510.00000251
337.203873510.000002500.00084301
221.120097860.000002410.00053290
528.357715360.000002400.00126806
7012.000000000.000002280.01598736
8722.500000000.000002180.01901505
7.400000000.000001990.00001473
737.000000000.000002180.00160666
4394.500000000.000002180.00958001
488.900000000.000002160.00105602
6.100000000.000002160.00001318
186.100000000.000002160.00040198
1.000000000.000002140.00000214
1.000000000.000002130.00000213
1.000000000.000002120.00000212
1.000000000.000002110.00000211
94.500000000.000002100.00019845
1.000000000.000002090.00000209
324.055896130.000002090.00067728
125.000000000.000002090.00026125
1.000000000.000002080.00000208
0.100000000.000002080.00000021
4.800000000.000001990.00000955
2.800000000.000001990.00000557
137.100000000.000001990.00027283
2.000000000.000001990.00000398
1.000000000.000002000.00000200
1.000000000.000002000.00000200
1.000000000.000002000.00000200
58.000000000.000002000.00011600
2.000000000.000002000.00000400
6.300000000.000002000.00001260
2.000000000.000002000.00000400
8390.200000000.000002020.01694820
13557.600000000.000002020.02738635
7.000000000.000002010.00001407
2.000000000.000002010.00000402
6040.200000000.000002020.01220120
64.476600790.000001800.00011606
10.000000000.000002000.00002000
94.527363180.000002010.00019000
186.100000000.000002140.00039825
160.877980450.000002150.00034589
55.813953480.000002150.00012000
2.000000000.000002450.00000490
2.000000000.000002460.00000492
1.000000000.000002470.00000247
1.000000000.000002480.00000248
12.204102100.000002480.00003027
150.000000000.000002480.00037200
1189.500000000.000002480.00294996
343.354181270.000002490.00085495
467.100000000.000002490.00116308
1.700000000.000002490.00000423
1.000000000.000002490.00000249
2.500000000.000002480.00000620
1.900000000.000002480.00000471
150.000000000.000002490.00037350
101.600000000.000002490.00025298
110.900000000.000002490.00027614
8.100000000.000002490.00002017
2.600000000.000002490.00000647