Crex24 | MODIC / BTC |24 Hours
HighLowVolume
0.000001360.000001205454700.10900433

Buy orders

Price BTCTotal MODIC
0.000001232204.06631639
0.0000012220.00000000
0.00000120990.20000000
0.0000011920.00000000
0.0000011820.00000000
0.0000011717.10000000
0.00000115199.50000000
0.00000114126.90000000
0.000001131399.40000000
0.000001121608.50000000
0.000001113205.90863823
0.0000011021741.25571852
0.00000109385.30000000
0.00000108100.00000000
0.00000107780.30000000
0.00000106662.00000000
0.000001052777.20000000
0.0000010443025.25970732
0.00000103100112.00000000
0.0000010174942.00000000
0.0000010065566.30000000
0.00000099180000.00000000
0.0000009850005.00000000
0.0000009720001.00000000
0.0000009650000.00000000
0.0000009550008.60000000
0.0000009425700.00000000
0.0000009318000.00000000
0.0000009230000.00000000
0.0000007553.30000000
0.00000073500.00000000
0.000000722000.00000000
0.0000007150033.70000000
0.0000007050157.10000000
0.0000006448001.00000000
0.0000005090400.00000000
0.000000171500.00000000
0.000000165875.00000000
0.000000124166.70000000
0.000000107964.30000000
0.0000000712642.90000000
0.0000000610.00000000
0.0000000425250.00000000
0.0000000370000.00000000
0.0000000150034.00000000

Sell orders

Price BTCTotal MODIC
0.000001293395.93000027
0.000001302195.41172880
0.000001311352.10000000
0.000001324108.00000000
0.000001332321.40000000
0.000001343245.00000000
0.000001354872.00000000
0.000001364444.00000000
0.000001373147.00000000
0.000001381633.00000000
0.000001393900.00000000
0.000001403540.79501405
0.000001412728.00000000
0.000001423553.00000000
0.000001432004.00000000
0.000001442070.49583273
0.0000014535.00000000
0.0000014626.00000000
0.0000014728.00000000
0.0000014830.00000000
0.0000014999.30000000
0.0000015024199.60000000
0.0000015128.00000000
0.00000152412.70000000
0.0000015330.00000000
0.00000154164.20000000
0.0000015510.00000000
0.00000156100.00000000
0.00000159513.90000000
0.0000016115.60000000
0.00000179321.40000000
0.000001922.00000000
0.0000019516.00000000
0.000001970.70000000
0.00000199670.10000000
0.000002013.00000000
0.00000202100.00000000
0.00000205319.40000000
0.000002115.50000000
0.000002135.30000000
0.000002180.70000000
0.000002208.80000000
0.000002271.40000000
0.00000230101.10000000
0.000002325.90000000
0.000002404.30000000
0.000002412.20000000
0.000002430.20000000
0.000002461.50000000
0.000002501.90000000
0.0000026124.90000000
0.0000026711.40000000
0.000002745.50000000
0.0000027610.30000000
0.000002871.70000000
0.000002951.40000000
0.000002991.00000000
0.0000030054.20000000
0.000003124.30000000
0.000003142.20000000
0.00000317232.40000000
0.000003201.40000000
0.00000325354.00000000
0.000003391.10000000
0.0000034711.40000000
0.000003504.00000000
0.0000035910.30000000
0.0000036030.50000000
0.000003731.50000000
0.000003841.30000000
0.000003880.70000000
0.000003990.10000000
0.000004001.00000000
0.000004064.10000000
0.000004082.00000000
0.0000041317.37397819
0.000004201.50000000
0.000004345.00000000
0.000004410.90000000
0.0000045039.80000000
0.0000046710.20000000
0.000004809.00000000
0.00000488463.00000000
0.000004990.10000000
0.00000500170.00000000
0.000005304.00000000
0.000005403.00000000
0.0000054431.00000000
0.0000054814.70000000
0.00000550944.80000000
0.000005805.00000000
0.0000059010.00000000
0.000005990.10000000
0.0000060012.00000000
0.000006015.00000000
0.0000064752.10000000
0.0000064882.00000000
0.000006507.80000000
0.000007008.00000000
0.000007406.10000000

Trade history

Total MODICPrice BTCAmount (BTC)Timestamp
48.243602880.000001250.00006030
12.331955340.000001280.00001578
3.616651580.000001240.00000448
15.124832320.000001280.00001936
13.227045730.000001280.00001693
19.752420650.000001280.00002528
13.170300550.000001250.00001646
15.004742440.000001280.00001921
24.490000200.000001280.00003135
24.193675680.000001280.00003097
14.724477850.000001280.00001885
19.199947480.000001280.00002458
18.816603860.000001280.00002409
21.749590050.000001280.00002784
26.150013970.000001280.00003347
24.074682240.000001280.00003082
14.408443670.000001280.00001844
20.447954210.000001280.00002617
8.220654120.000001280.00001052
8.511161820.000001280.00001089
23.751188560.000001280.00003040
17.241173710.000001280.00002207
11.465355340.000001280.00001468
27.915021880.000001280.00003573
22.355926840.000001280.00002862
24.500558130.000001280.00003136
18.430231680.000001280.00002359
27.003468680.000001280.00003456
13.636615790.000001280.00001745
24.962398390.000001280.00003195
8.883581670.000001240.00001102
10.766464400.000001240.00001335
26.509778860.000001240.00003287
11.258530300.000001280.00001441
15.667081820.000001280.00002005
14.424239840.000001280.00001846
9.793742130.000001280.00001254
20.289452470.000001280.00002597
22.128615520.000001280.00002832
21.665889780.000001280.00002773
23.928378570.000001280.00003063
13.281831950.000001280.00001700
16.671469570.000001280.00002134
15.138614140.000001280.00001938
19.999698580.000001240.00002480
9.876495490.000001280.00001264
8.644065440.000001280.00001106
19.093865000.000001280.00002444
10.436270750.000001250.00001305
19.991083190.000001280.00002559
27.510525880.000001280.00003521
17.711618770.000001280.00002267
10.321955620.000001240.00001280
15.567163130.000001280.00001993
18.160878190.000001280.00002325
8.448734410.000001280.00001081
8.980265630.000001280.00001149
9.997392970.000001280.00001280
12.466121730.000001280.00001596
26.175828240.000001280.00003351
23.833528810.000001280.00003051
12.468596510.000001280.00001596
8.263415870.000001280.00001058
11.241684400.000001250.00001405
17.024802370.000001280.00002179
25.119907280.000001280.00003215
13.643407720.000001280.00001746
15.459469280.000001250.00001932
22.724682800.000001280.00002909
10.596673630.000001280.00001356
11.149410200.000001280.00001427
27.688496070.000001250.00003461
25.917831200.000001280.00003317
24.991103920.000001280.00003199
20.663659630.000001280.00002645
17.670944290.000001280.00002262
8.903232780.000001280.00001140
12.874610120.000001280.00001648
9.486553760.000001280.00001214
13.348070080.000001280.00001709
20.474322790.000001280.00002621
21.350273060.000001280.00002733
25.092620590.000001280.00003212
24.378007160.000001250.00003047
26.335044290.000001280.00003371
23.286081360.000001280.00002981
11.691055450.000001280.00001496
22.796760470.000001240.00002827
24.350605770.000001280.00003117
9.634713860.000001280.00001233
19.445885740.000001280.00002489
10.704617460.000001280.00001370
16.703166520.000001280.00002138
25.381320700.000001280.00003249
8.835646060.000001280.00001131
19.607282510.000001280.00002510
22.847813030.000001280.00002925
19.413114350.000001280.00002485
26.467132690.000001280.00003388
22.023342110.000001280.00002819